2340 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
8 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| NBL 543351 | -15.43% | 128.55 | 152.00 |
| 0MMFL26 937429 | -14.95% | 1372.81 | 1614.15 |
| Khyati Global Ventures Limited 544270 | -12.25% | 48.35 | 55.10 |
| KALYANI FORG 513509 | -11.52% | 627.35 | 709.00 |
| HUBTOWN 532799 | -10.7% | 252.05 | 282.25 |
| QUEST SOFTEC 535719 | -10.49% | 17.07 | 19.07 |
| KAYNES 543664 | -10.46% | 3882.20 | 4335.50 |
| MUKAT PIPES 523832 | -10.37% | 11.84 | 13.21 |
103 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Nippon India Mutual Fund 543178 | -9.99% | 47.13 | 52.36 |
| PROMACT 526494 | -9.97% | 10.57 | 11.74 |
| SHRI KRISH 531080 | -9.95% | 37.81 | 41.99 |
| SYMBIOX 539278 | -9.93% | 2.45 | 2.72 |
| ALKOSIGN 543453 | -9.85% | 70.91 | 78.66 |
| MCLTD 511401 | -9.8% | 6.63 | 7.35 |
| SPARC SYSTEM 531370 | -9.66% | 5.24 | 5.80 |
| SHARP INV 538212 | -9.09% | 0.40 | 0.44 |
| 11AQD 543184 | -9.08% | 27.72 | 30.49 |
| SPENTA INT. 526161 | -8.9% | 85.80 | 94.18 |
| SUPERB PAPER 532070 | -8.83% | 186.85 | 204.95 |
| PASUPATI SPG 503092 | -8.7% | 33.68 | 36.89 |
| DIXON 540699 | -8.7% | 12344.40 | 13521.35 |
| FIRSTOBJ 532379 | -8.67% | 6.53 | 7.15 |
| SHWL 541358 | -8.61% | 530.00 | 579.95 |
| CHARTERLOGIS 531977 | -8.5% | 6.46 | 7.06 |
| OLYMPIC 534190 | -7.98% | 3.00 | 3.26 |
| GOLDSTONE EN 531439 | -7.67% | 47.06 | 50.97 |
| BEST E.HOTEL 508664 | -7.44% | 10.32 | 11.15 |
| GOEL 543538 | -7.44% | 15.18 | 16.40 |
| LADDERUP FIN 530577 | -7.39% | 57.00 | 61.55 |
| BLISSGVS PH 506197 | -7.3% | 150.45 | 162.30 |
| NEWLIGHT 540243 | -7.3% | 1.27 | 1.37 |
| SHIVA TEXYAM 511108 | -7.26% | 175.00 | 188.70 |
| EARUM 542724 | -7.14% | 0.26 | 0.28 |
| HITECHWIND 541627 | -7.09% | 6.16 | 6.63 |
| VRL 538634 | -6.97% | 177.60 | 190.90 |
| SOMDATT FIN 511571 | -6.89% | 106.15 | 114.00 |
| GAGAN GASES 524624 | -6.86% | 24.05 | 25.82 |
| PHOTOQUIP(I) 526588 | -6.84% | 13.75 | 14.76 |
| GVBL 539206 | -6.78% | 21.85 | 23.44 |
| VGIL 543241 | -6.78% | 127.25 | 136.50 |
| ORTINLAABS 539287 | -6.75% | 14.37 | 15.41 |
| ASPIRA 540788 | -6.71% | 66.50 | 71.28 |
| AKI 542020 | -6.63% | 7.47 | 8.00 |
| SBEC SYSTEMS 517360 | -6.59% | 20.54 | 21.99 |
| EPSOM PRO 531155 | -6.54% | 7.15 | 7.65 |
| GGPL 539228 | -6.54% | 2.00 | 2.14 |
| Gem Aromatics Limited 544491 | -6.52% | 134.75 | 144.15 |
| STD.BATTERY 504180 | -6.49% | 46.65 | 49.89 |
| FUNDVISER 530197 | -6.49% | 201.00 | 214.95 |
| ZEAL 539963 | -6.43% | 10.34 | 11.05 |
| MID INDIA IN 500277 | -6.41% | 7.30 | 7.80 |
| ROLLATAINER 502448 | -6.25% | 1.20 | 1.28 |
| CELEBRITYFAS 532695 | -6.17% | 8.36 | 8.91 |
| KAKATIYA TEX 521054 | -6.12% | 16.41 | 17.48 |
| VENTURA TEXL 516098 | -6.08% | 9.11 | 9.70 |
| UNI ROYAL IN 521226 | -6.04% | 20.55 | 21.87 |
| TTFL 540726 | -6.04% | 296.90 | 316.00 |
| SRD 542232 | -5.99% | 63.39 | 67.43 |
| RAGHUNATH TO 531552 | -5.92% | 17.31 | 18.40 |
| 07AGG 543071 | -5.9% | 14.99 | 15.93 |
| SKP SECURE. 531169 | -5.89% | 107.05 | 113.75 |
| TIRUPATI SAR 531814 | -5.89% | 11.02 | 11.71 |
| 11DPR 543173 | -5.88% | 12.97 | 13.78 |
| IND CEM CAP 511355 | -5.87% | 14.26 | 15.15 |
| Gallard Steel Limited 544616 | -5.77% | 177.20 | 188.05 |
| MARGO FIN 500206 | -5.63% | 69.96 | 74.13 |
| TRANSGENE BI 526139 | -5.61% | 2.86 | 3.03 |
| HT MEDIA 532662 | -5.58% | 21.81 | 23.10 |
| Share Samadhan Limited 544251 | -5.56% | 51.00 | 54.00 |
| EIMCO ELECON 523708 | -5.54% | 1514.65 | 1603.40 |
| SHELTER 526839 | -5.54% | 15.01 | 15.89 |
| HOV SERVICES 532761 | -5.53% | 63.91 | 67.65 |
| INANI SEC. 531672 | -5.47% | 20.56 | 21.75 |
| ERIS 540596 | -5.47% | 1608.40 | 1701.55 |
| TPROJECT 538464 | -5.46% | 3.98 | 4.21 |
| RSDFIN 539875 | -5.43% | 95.03 | 100.49 |
| AMINTAN 541771 | -5.43% | 1.74 | 1.84 |
| RAINBOW FOUN 531694 | -5.42% | 52.86 | 55.89 |
| SHREE 544083 | -5.42% | 78.50 | 83.00 |
| TOKYO PLAST 500418 | -5.41% | 106.70 | 112.80 |
| META INFOTECH LIMITED 544441 | -5.35% | 115.00 | 121.50 |
| ELAND 532820 | -5.31% | 12.48 | 13.18 |
| ARYAVAN 539455 | -5.28% | 40.69 | 42.96 |
| LATENTVIEW 543398 | -5.28% | 475.25 | 501.75 |
| SPMLINFRA 500402 | -5.24% | 171.75 | 181.25 |
| SMS PHARMACE 532815 | -5.18% | 309.40 | 326.30 |
| GARBIFIN 539492 | -5.11% | 12.25 | 12.91 |
| SHIVA CEMENT 532323 | -5.1% | 22.35 | 23.55 |
| TRIVENI ENGG 532356 | -5.09% | 346.15 | 364.70 |
| LASA 540702 | -5.07% | 8.99 | 9.47 |
| SARDA PAPERS 516032 | -5.01% | 10.05 | 10.58 |
| MODULEX 504273 | -5% | 19.78 | 20.82 |
| KOTHARI IND. 509732 | -5% | 279.30 | 294.00 |
| INTER GLOB F 511391 | -5% | 85.74 | 90.25 |
| AUTORID.INTE 512277 | -5% | 799.90 | 842.00 |
| G.V.FILMS 523277 | -5% | 0.57 | 0.60 |
| RAAJMEDISAFE 524502 | -5% | 67.45 | 71.00 |
| MAHASAGAR TR 526795 | -5% | 6.84 | 7.20 |
| GSL SECUR. 530469 | -5% | 39.90 | 42.00 |
| LIBORD SEC 531027 | -5% | 21.11 | 22.22 |
| JRELTD 531035 | -5% | 37.08 | 39.03 |
| SAFFRON IND 531436 | -5% | 39.15 | 41.21 |
| AVONLIFE 531541 | -5% | 2.09 | 2.20 |
| BGR ENERGY 532930 | -5% | 345.10 | 363.25 |
| SAGL 539895 | -5% | 47.70 | 50.21 |
| MHEL 540150 | -5% | 63.31 | 66.64 |
| TIRUFOAM 540904 | -5% | 74.73 | 78.66 |
| AAL 542012 | -5% | 1868.70 | 1967.05 |
| SSTL 543461 | -5% | 35.92 | 37.81 |
| MISHDESIGN 544015 | -5% | 51.68 | 54.40 |
| Denta Water and Infra Solution 544345 | -5% | 325.15 | 342.25 |
688 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SVPGLOB 505590 | -4.99% | 4.57 | 4.81 |
| THAKRAL SER 509015 | -4.99% | 13.52 | 14.23 |
| CUPID BREWERIES AND DISTILLERI 512361 | -4.99% | 57.08 | 60.08 |
| SOUTH.LATEX 514454 | -4.99% | 48.77 | 51.33 |
| SANBLUE 521222 | -4.99% | 47.43 | 49.92 |
| ISTRNETWK 524622 | -4.99% | 53.85 | 56.68 |
| SUPER BAKERS 530735 | -4.99% | 30.86 | 32.48 |
| GUJ.INVESTA 531341 | -4.99% | 19.41 | 20.43 |
| ARISINT 531677 | -4.99% | 369.20 | 388.60 |
| AUTO PINS(I) 531994 | -4.99% | 137.10 | 144.30 |
| VTM LTD 532893 | -4.99% | 66.19 | 69.67 |
| AVI 539288 | -4.99% | 21.88 | 23.03 |
| KANUNGO 540515 | -4.99% | 12.94 | 13.62 |
| CHOTHANI 540681 | -4.99% | 23.79 | 25.04 |
| SEML 543515 | -4.99% | 258.15 | 271.70 |
| TRUE COLORS LIMITED 544531 | -4.99% | 232.20 | 244.40 |
| Astron Multigrain Limited 544628 | -4.99% | 43.22 | 45.49 |
| Ravelcare Limited 544629 | -4.99% | 172.40 | 181.45 |
| NILACHAL REF 502294 | -4.98% | 37.40 | 39.36 |
| MAPRO INDUSTRIES LTD. 509762 | -4.98% | 52.46 | 55.21 |
| PRO FIN CAP. 511557 | -4.98% | 11.84 | 12.46 |
| GENESIS 514336 | -4.98% | 95.40 | 100.40 |
| OSWAL YARNS 514460 | -4.98% | 23.47 | 24.70 |
| LORDSHOTL 530065 | -4.98% | 14.49 | 15.25 |
| POLYCON INT. 531397 | -4.98% | 29.22 | 30.75 |
| CYBELE IND 531472 | -4.98% | 31.10 | 32.73 |
| GOODVALUE IR 531997 | -4.98% | 35.52 | 37.38 |
| DEL 542679 | -4.98% | 223.25 | 234.95 |
| ESCORT FINAN 511716 | -4.97% | 6.31 | 6.64 |
| CHAMBAL BREW 512301 | -4.97% | 19.31 | 20.32 |
| AGIO PAPER 516020 | -4.97% | 5.35 | 5.63 |
| SRM ENERGY 523222 | -4.97% | 20.28 | 21.34 |
| BANDARAM 524602 | -4.97% | 29.82 | 31.38 |
| PRIME PROP 530695 | -4.97% | 26.40 | 27.78 |
| IEC EDU 531840 | -4.97% | 22.55 | 23.73 |
| PURSHOTTAM 538647 | -4.97% | 37.11 | 39.05 |
| SVPHOUSING 539041 | -4.97% | 28.50 | 29.99 |
| SSMD AGROTECH INDIA LIMITED 544621 | -4.97% | 61.15 | 64.35 |
| K K SILK MILLS LIMITED 544624 | -4.97% | 23.54 | 24.77 |
| UNIMODE OVER 512595 | -4.96% | 383.00 | 403.00 |
| VAS INFRA 531574 | -4.96% | 14.96 | 15.74 |
| DDIL 539559 | -4.96% | 7.67 | 8.07 |
| KCDGROUP 540696 | -4.96% | 12.07 | 12.70 |
| JAFINANCE 543860 | -4.96% | 51.57 | 54.26 |
| JOLLY PLASTIC INDUSTRIES LTD. 507968 | -4.95% | 89.30 | 93.95 |
| YASH TRADING 512345 | -4.95% | 190.10 | 200.00 |
| SABOO BROS. 530267 | -4.95% | 54.12 | 56.94 |
| SWAGTAM 539406 | -4.95% | 49.30 | 51.87 |
| SUGS LLOYD LIMITED 544501 | -4.95% | 113.35 | 119.25 |
| AAREY DRUGS 524412 | -4.93% | 65.58 | 68.98 |
| SUMEET INDUS 514211 | -4.92% | 28.97 | 30.47 |
| POLO HOTELS 526687 | -4.92% | 9.46 | 9.95 |
| SHIVA 539593 | -4.92% | 9.27 | 9.75 |
| MCX LTD 534091 | -4.91% | 9845.00 | 10353.40 |
| STARLINE 540492 | -4.91% | 3.29 | 3.46 |
| RDB Real Estate Constructions 544346 | -4.91% | 137.40 | 144.50 |
| GB Logistics Commerce Limited 544348 | -4.91% | 53.25 | 56.00 |
| SERVOTEACH 531944 | -4.9% | 13.79 | 14.50 |
| POLYMAC 537573 | -4.9% | 13.58 | 14.28 |
| CTL 538476 | -4.9% | 28.13 | 29.58 |
| SELLWIN 538875 | -4.9% | 9.50 | 9.99 |
| PRUDENT.SUGA 500342 | -4.89% | 23.55 | 24.76 |
| WEWIN 543535 | -4.89% | 44.70 | 47.00 |
| RAJA BAHADUR 503127 | -4.88% | 4465.40 | 4694.45 |
| ADVANCE TECH 512149 | -4.88% | 1.17 | 1.23 |
| HARIA EXPORT 512604 | -4.87% | 7.03 | 7.39 |
| TRITON CORP. 523387 | -4.86% | 1.76 | 1.85 |
| JAY AMBE SUPERMARKETS LIMITED 544514 | -4.86% | 158.60 | 166.70 |
| MEGA CORPN. 531417 | -4.84% | 2.36 | 2.48 |
| SHUKRA JEW 523790 | -4.83% | 8.47 | 8.90 |
| VAL 539402 | -4.83% | 4.93 | 5.18 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -4.83% | 173.45 | 182.25 |
| TARAI FOODS 519285 | -4.82% | 6.52 | 6.85 |
| ADHINATH TEX 514113 | -4.81% | 25.33 | 26.61 |
| ALFA ICA (I) 530973 | -4.81% | 75.20 | 79.00 |
| SYBLY INDS. 531499 | -4.81% | 1.78 | 1.87 |
| WWALUM 526525 | -4.79% | 17.90 | 18.80 |
| SHREYAS INTE 526335 | -4.77% | 10.19 | 10.70 |
| WOMEN NETWOR 531396 | -4.76% | 9.21 | 9.67 |
| VCU DATA 536672 | -4.75% | 5.61 | 5.89 |
| SAGARPROD 532092 | -4.74% | 4.02 | 4.22 |
| KESAR TERMI 533289 | -4.74% | 80.02 | 84.00 |
| Physicswallah Limited 544609 | -4.74% | 131.75 | 138.30 |
| SOFCOM 538923 | -4.72% | 42.83 | 44.95 |
| RAMSONS PROJ 530925 | -4.71% | 212.50 | 223.00 |
| GALLOPENT 531902 | -4.7% | 20.50 | 21.51 |
| TATA TELESER 532371 | -4.7% | 51.28 | 53.81 |
| KAYCEE IND 504084 | -4.69% | 903.65 | 948.15 |
| SAKTHI FIN. 511066 | -4.69% | 36.18 | 37.96 |
| RPOWER 532939 | -4.66% | 34.00 | 35.66 |
| AGSTRA 543451 | -4.66% | 4.09 | 4.29 |
| V.R. WOODART 523888 | -4.65% | 53.30 | 55.90 |
| FILAT FASH 532022 | -4.65% | 0.41 | 0.43 |
| BENCHMARK 544052 | -4.62% | 31.00 | 32.50 |
| COSYN 538922 | -4.61% | 22.53 | 23.62 |
| BLUECOAST 531495 | -4.59% | 37.01 | 38.79 |
| LAXMI AUTOLM 505302 | -4.58% | 2121.00 | 2222.90 |
| AJAX Engineering Limited 544356 | -4.58% | 592.15 | 620.60 |
| FILATEX INDI 526227 | -4.57% | 48.85 | 51.19 |
| VIVANZA 530057 | -4.57% | 2.09 | 2.19 |
| LANDMARC LEI 532275 | -4.56% | 2.30 | 2.41 |
| PADMALAYA TE 532350 | -4.56% | 5.02 | 5.26 |
| DAIKAFFIL CH 530825 | -4.54% | 74.20 | 77.73 |
| DJML 543193 | -4.54% | 55.56 | 58.20 |
| 08AGG 543153 | -4.53% | 37.70 | 39.49 |
| QGO 538646 | -4.49% | 46.97 | 49.18 |
| SESL 539682 | -4.49% | 1219.90 | 1277.25 |
| RONI 542145 | -4.49% | 51.00 | 53.40 |
| SHESHAINDS 539111 | -4.48% | 20.05 | 20.99 |
| TUNI TEXTILE 531411 | -4.46% | 1.50 | 1.57 |
| SURAJ PRODUC 518075 | -4.45% | 226.30 | 236.85 |
| ANUPAM 530109 | -4.45% | 2.36 | 2.47 |
| LAKHOTIA POL 535387 | -4.45% | 63.51 | 66.47 |
| IXIGO 544192 | -4.45% | 252.20 | 263.95 |
| RNIT AI SOLUTIONS LIMITED 517286 | -4.44% | 52.71 | 55.16 |
| MANGALAM IND 537800 | -4.44% | 0.86 | 0.90 |
| SWITCH.TECH. 517201 | -4.42% | 54.00 | 56.50 |
| SHYAM TELEC. 517411 | -4.42% | 12.33 | 12.90 |
| SHREEVAT.FIN 532007 | -4.42% | 26.15 | 27.36 |
| SRUSTEELS 540914 | -4.41% | 3.25 | 3.40 |
| ORIENT PRESS 526325 | -4.4% | 76.10 | 79.60 |
| KDL 521238 | -4.39% | 127.50 | 133.35 |
| MARUTIIPL 543464 | -4.38% | 154.86 | 161.95 |
| LAHL 540026 | -4.37% | 6.35 | 6.64 |
| ASIAN 543927 | -4.36% | 37.06 | 38.75 |
| JASCH INDUST 500220 | -4.34% | 153.05 | 160.00 |
| INTEG.TECH. 531889 | -4.34% | 30.43 | 31.81 |
| PROVESTSER 540703 | -4.34% | 26.42 | 27.62 |
| KORE 500458 | -4.33% | 28.69 | 29.99 |
| DECIPHER 524752 | -4.33% | 9.51 | 9.94 |
| ORGANIC COAT 531157 | -4.33% | 22.10 | 23.10 |
| Sri Chakra Cement Limited 518053 | -4.32% | 62.19 | 65.00 |
| MARUTI SEC. 531319 | -4.32% | 55.11 | 57.60 |
| WALCHANDNGR 507410 | -4.31% | 153.20 | 160.10 |
| MYSTICELE 535205 | -4.31% | 3.33 | 3.48 |
| PERSISTENT 533179 | -4.3% | 6031.80 | 6302.75 |
| BCC FUBA 517246 | -4.29% | 174.15 | 181.95 |
| JAGJANANI 532825 | -4.29% | 5.36 | 5.60 |
| EMAMIREAL 533218 | -4.28% | 82.58 | 86.27 |
| SH.STEEL WIR 513488 | -4.27% | 25.53 | 26.67 |
| TTIENT 538597 | -4.27% | 7.84 | 8.19 |
| SCL-9.25%-31-5-29-NCD 939531 | -4.26% | 900.00 | 940.00 |
| JUPITER INFO 534623 | -4.25% | 34.69 | 36.23 |
| PION INVEST 507864 | -4.22% | 86.15 | 89.95 |
| PQIF 540717 | -4.21% | 32.96 | 34.41 |
| SRSOLTD 543615 | -4.21% | 124.15 | 129.60 |
| REVATHI EQU. 505368 | -4.2% | 283.10 | 295.50 |
| ASHIMA LTD. 514286 | -4.19% | 18.76 | 19.58 |
| UPSURGE INV. 531390 | -4.19% | 70.19 | 73.26 |
| GCKL 506186 | -4.18% | 18.58 | 19.39 |
| RICHIRICH 519230 | -4.17% | 22.29 | 23.26 |
| ADL 543231 | -4.16% | 79.50 | 82.95 |
| MOHITE 532140 | -4.15% | 2.77 | 2.89 |
| PENLAND LTD 503031 | -4.14% | 25.71 | 26.82 |
| FRESHTROP FR 530077 | -4.14% | 150.40 | 156.90 |
| VICTORY PAPR 531234 | -4.12% | 78.15 | 81.51 |
| PANACHE 538742 | -4.1% | 35.81 | 37.34 |
| 10GPG 543167 | -4.09% | 2.11 | 2.20 |
| KAPILRAJ 539679 | -4.08% | 3.29 | 3.43 |
| KMEW 543273 | -4.08% | 3139.85 | 3273.45 |
| ADDI IND. 507852 | -4.07% | 109.55 | 114.20 |
| JISLBNDVR 570004 | -4.07% | 26.90 | 28.04 |
| NATRAJ PROTE 530119 | -4.06% | 35.00 | 36.48 |
| ADINATH EXIM 532056 | -4.06% | 86.26 | 89.91 |
| YASRAJ CONT. 530063 | -4.04% | 5.46 | 5.69 |
| TERASOFTWARE 533982 | -4.04% | 460.10 | 479.45 |
| CHDCHEM 539800 | -4.04% | 5.47 | 5.70 |
| GALAXY AGRIC 531911 | -4.03% | 45.01 | 46.90 |
| WELCURE DRUG 524661 | -4% | 0.48 | 0.50 |
| MORGAN VENT 526237 | -4% | 71.84 | 74.83 |
| RSC INT 530179 | -3.98% | 57.40 | 59.78 |
| HIND.EVEREST 505725 | -3.96% | 59.46 | 61.91 |
| RFSL 539435 | -3.96% | 38.80 | 40.40 |
| IB INFOTECH 519463 | -3.94% | 187.90 | 195.60 |
| KHAITAN INDI 590068 | -3.94% | 100.00 | 104.10 |
| AVONMORE 511589 | -3.93% | 16.14 | 16.80 |
| SHREMETAL 531962 | -3.93% | 32.77 | 34.11 |
| ARNOLD HOLD 537069 | -3.93% | 16.13 | 16.79 |
| PIFL 523862 | -3.92% | 40.41 | 42.06 |
| VIRTUAL GLO 534741 | -3.92% | 0.49 | 0.51 |
| HYBRIDFIN 500262 | -3.9% | 18.74 | 19.50 |
| ADARSH PLANT 526711 | -3.9% | 27.60 | 28.72 |
| HAR.LEATHER 524080 | -3.88% | 62.48 | 65.00 |
| SHREE REFRIGERATIONS LIMITED 544458 | -3.87% | 193.80 | 201.60 |
| AXISCADES 532395 | -3.86% | 1299.40 | 1351.55 |
| ORACLECR 539598 | -3.86% | 30.39 | 31.61 |
| SHREESEC 538975 | -3.85% | 0.25 | 0.26 |
| NIHAR INFO 531083 | -3.82% | 6.30 | 6.55 |
| MASTER TRUST 511768 | -3.81% | 112.50 | 116.95 |
| SH.HARI CHEM 524336 | -3.81% | 109.95 | 114.30 |
| ALMONDZ GLO 531400 | -3.81% | 15.40 | 16.01 |
| VATECH WABA 533269 | -3.81% | 1262.70 | 1312.65 |
| Transrail Lighting Limited 544317 | -3.81% | 558.90 | 581.05 |
| APOLLO 540879 | -3.79% | 231.20 | 240.30 |
| SCHNEIDER 534139 | -3.78% | 721.45 | 749.80 |
| Amwill Health Care Limited 544353 | -3.78% | 34.36 | 35.71 |
| MBL INFRA 533152 | -3.77% | 31.95 | 33.20 |
| 08GPG 543150 | -3.76% | 3.07 | 3.19 |
| SHAKTI PUMPS 531431 | -3.74% | 550.95 | 572.35 |
| FRONTIER SPR 522195 | -3.73% | 3873.35 | 4023.50 |
| Karbonsteel Engineering Limite 544511 | -3.73% | 162.60 | 168.90 |
| SOUTHWEST 543986 | -3.72% | 192.55 | 200.00 |
| ITC Hotels Limited 544325 | -3.72% | 191.70 | 199.10 |
| SIYARAM SILK 503811 | -3.71% | 648.45 | 673.40 |
| KELTECH EN. 506528 | -3.71% | 3767.45 | 3912.60 |
| TVSELE 532513 | -3.71% | 425.95 | 442.35 |
| OASIS SECUR. 512489 | -3.7% | 19.02 | 19.75 |
| KINGSINFRA 530215 | -3.7% | 139.25 | 144.60 |
| REL INFRA 500390 | -3.68% | 134.65 | 139.80 |
| RESONANCE 524218 | -3.68% | 92.80 | 96.35 |
| MULTI-PURPOS 504356 | -3.67% | 10.50 | 10.90 |
| DUKE OFFSHOR 531471 | -3.67% | 16.29 | 16.91 |
| ASSTON PHARMACEUTICALS LIMITED 544445 | -3.67% | 86.69 | 89.99 |
| KARMA ENERG 533451 | -3.66% | 51.08 | 53.02 |
| VEERKRUPA 543545 | -3.66% | 0.79 | 0.82 |
| JAYANT 543544 | -3.65% | 84.50 | 87.70 |
| YARNPP 890197 | -3.65% | 3.17 | 3.29 |
| VIDHIING 531717 | -3.63% | 331.55 | 344.05 |
| CELLA 532701 | -3.62% | 13.56 | 14.07 |
| INOXWIND 539083 | -3.62% | 119.80 | 124.30 |
| ARCHITORG 524640 | -3.61% | 39.00 | 40.46 |
| KASHYAP 531960 | -3.61% | 8.01 | 8.31 |
| SAMBHV STEEL TUBES LIMITED 544430 | -3.61% | 93.40 | 96.90 |
| SIBAR AUTO 520141 | -3.6% | 8.03 | 8.33 |
| ASTEC LIFE 533138 | -3.6% | 719.90 | 746.75 |
| KEYFINSER 512597 | -3.59% | 297.05 | 308.10 |
| PANKAJPIYUS 506122 | -3.58% | 43.66 | 45.28 |
| G.M.BREWERI 507488 | -3.58% | 976.50 | 1012.80 |
| MADHUS.SEC 511000 | -3.58% | 25.56 | 26.51 |
| IKAB SEC. 514238 | -3.58% | 1040.20 | 1078.80 |
| SHANTAI 512297 | -3.57% | 13.50 | 14.00 |
| SHIVAGRICO 522237 | -3.57% | 28.90 | 29.97 |
| GCM SECU 535431 | -3.57% | 0.81 | 0.84 |
| BALGOPAL 539834 | -3.57% | 192.00 | 199.10 |
| PAYTM 543396 | -3.57% | 1268.60 | 1315.50 |
| COROM INTER 506395 | -3.56% | 2283.95 | 2368.30 |
| VISA STEEL 532721 | -3.56% | 49.87 | 51.71 |
| ISGEC 533033 | -3.56% | 811.50 | 841.45 |
| KERNEX MICRO 532686 | -3.54% | 1002.05 | 1038.85 |
| BANG 532946 | -3.54% | 49.26 | 51.07 |
| SMRUTHIORG 540686 | -3.54% | 121.20 | 125.65 |
| KHADIM 540775 | -3.54% | 177.35 | 183.85 |
| VIVIDM 542046 | -3.54% | 4.90 | 5.08 |
| DIVGIITTS 543812 | -3.54% | 594.20 | 616.00 |
| ZODIAC JRD 512587 | -3.53% | 40.66 | 42.15 |
| PANAMA PETRO 524820 | -3.53% | 277.45 | 287.60 |
| SPECTRA IND. 513687 | -3.51% | 5.23 | 5.42 |
| PARAMONE 531364 | -3.51% | 202.05 | 209.40 |
| CAMLINFINE 532834 | -3.51% | 144.20 | 149.45 |
| J KUMAR INFR 532940 | -3.51% | 556.25 | 576.50 |
| MPS LTD 532440 | -3.5% | 2033.80 | 2107.50 |
| SADBHAV ENGG 532710 | -3.5% | 10.20 | 10.57 |
| INFIBEAM 539807 | -3.5% | 17.10 | 17.72 |
| 898LTFL29 936532 | -3.5% | 1066.29 | 1105.00 |
| BHAGIRA.CHEM 531719 | -3.49% | 229.70 | 238.00 |
| RAJKAMAL SYN 514028 | -3.48% | 41.00 | 42.48 |
| ANAND RATHI SHARE AND STOCK BR 544530 | -3.48% | 591.15 | 612.45 |
| UPASANA FIN. 511764 | -3.46% | 42.46 | 43.98 |
| SAPPL 538795 | -3.46% | 233.25 | 241.60 |
| BHAVIK ENTERPRISES LIMITED 544551 | -3.45% | 137.00 | 141.90 |
| INFRONICS SY 537985 | -3.43% | 25.87 | 26.79 |
| SHYAMMETL 543299 | -3.43% | 788.35 | 816.35 |
| SAI CAPITAL 531931 | -3.41% | 185.40 | 191.95 |
| GOENKA DIAM 533189 | -3.41% | 0.85 | 0.88 |
| G.S.AUTO INT 513059 | -3.39% | 33.62 | 34.80 |
| OM MET INFRA 531092 | -3.39% | 99.75 | 103.25 |
| MAH.RAS.APEX 523384 | -3.38% | 74.02 | 76.61 |
| MSTC 542597 | -3.38% | 467.75 | 484.10 |
| SCANP GEOM 526544 | -3.36% | 3.16 | 3.27 |
| GUJARATPOLY 517288 | -3.35% | 68.98 | 71.37 |
| ZENITH HEALT 530665 | -3.35% | 3.46 | 3.58 |
| AUTO AXLES 505010 | -3.34% | 1780.15 | 1841.60 |
| SUPRATRE 511539 | -3.34% | 14.17 | 14.66 |
| PUN.ALKALI 506852 | -3.33% | 22.37 | 23.14 |
| ENERGY DEV. 532219 | -3.33% | 20.02 | 20.71 |
| PVVINFRA 536659 | -3.33% | 4.65 | 4.81 |
| Tenneco Clean Air India Limite 544612 | -3.33% | 475.25 | 491.60 |
| CRAVATEX 509472 | -3.31% | 372.90 | 385.65 |
| SHARMA E.HOS 524548 | -3.31% | 129.90 | 134.35 |
| RADIX IND 531412 | -3.31% | 172.20 | 178.10 |
| POPULAR EST 531870 | -3.31% | 20.48 | 21.18 |
| KRETTOSYS 531328 | -3.3% | 0.88 | 0.91 |
| GENESYS INT. 506109 | -3.29% | 414.50 | 428.60 |
| NITINCAST 508875 | -3.29% | 499.95 | 516.95 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -3.29% | 748.70 | 774.20 |
| SHINING TOOLS LIMITED 544607 | -3.29% | 73.50 | 76.00 |
| AMBARPIL 519471 | -3.28% | 271.45 | 280.65 |
| DYNAMIC IND. 524818 | -3.28% | 118.00 | 122.00 |
| BlueStone Jewellery and Lifest 544484 | -3.27% | 534.50 | 552.55 |
| INDOBORAXC 524342 | -3.26% | 253.35 | 261.90 |
| KBS INDIA 530357 | -3.24% | 1.79 | 1.85 |
| NATURO 543579 | -3.24% | 2.99 | 3.09 |
| PLAZACABLE 544003 | -3.24% | 39.38 | 40.70 |
| Unimech Aerospace and Manufact 544322 | -3.24% | 941.00 | 972.50 |
| SAICOM 512097 | -3.23% | 0.30 | 0.31 |
| JAYBH.MARUTI 520066 | -3.23% | 82.03 | 84.77 |
| VIKASPROP 531518 | -3.23% | 0.30 | 0.31 |
| ALSTONE 539277 | -3.23% | 0.30 | 0.31 |
| STEELCAST 513517 | -3.21% | 209.75 | 216.70 |
| RELHOME 540709 | -3.21% | 3.02 | 3.12 |
| KEI INDUST. 517569 | -3.2% | 3945.65 | 4075.90 |
| RAMA PHOSPH 524037 | -3.2% | 152.75 | 157.80 |
| SH.KARTHIK P 516106 | -3.17% | 7.94 | 8.20 |
| SHELTER 543963 | -3.17% | 36.60 | 37.80 |
| Hexaware Technologies Limited 544362 | -3.17% | 735.75 | 759.85 |
| RISHITECH 523021 | -3.16% | 43.48 | 44.90 |
| HARIOMPIPE 543517 | -3.16% | 349.25 | 360.65 |
| ATLAS CYCLES 505029 | -3.15% | 91.92 | 94.91 |
| DJS STOCK & SHARES LTD. 511636 | -3.14% | 2.47 | 2.55 |
| SUMERU IND 530445 | -3.14% | 1.85 | 1.91 |
| CEBBCO 533272 | -3.14% | 252.65 | 260.85 |
| COSCO INDIA 530545 | -3.13% | 213.50 | 220.40 |
| AMARDEEP IND 531681 | -3.13% | 0.62 | 0.64 |
| SARTHAK INDU 531930 | -3.13% | 30.99 | 31.99 |
| MAN INFRA 533169 | -3.13% | 130.15 | 134.35 |
| ONTIC 540386 | -3.13% | 2.17 | 2.24 |
| INDUSFINL 531841 | -3.12% | 45.00 | 46.45 |
| INDIGO 539448 | -3.12% | 4808.35 | 4963.40 |
| MANYAVAR 543463 | -3.12% | 592.20 | 611.25 |
| GUJ.TERC LAB 524314 | -3.11% | 43.60 | 45.00 |
| CG-VAK SOFTW 531489 | -3.11% | 235.50 | 243.05 |
| BODHTREE 539122 | -3.1% | 25.00 | 25.80 |
| DBL 540047 | -3.1% | 446.85 | 461.15 |
| YATHARTH 543950 | -3.1% | 681.70 | 703.50 |
| KERALA AYUR 530163 | -3.09% | 307.75 | 317.55 |
| SYSCHEM (I) 531173 | -3.09% | 46.73 | 48.22 |
| AIAENGINEER 532683 | -3.09% | 3679.80 | 3796.95 |
| BL.CHIP TEX 506981 | -3.08% | 126.00 | 130.00 |
| BF UTILI 532430 | -3.08% | 569.90 | 588.00 |
| RCAN 543285 | -3.08% | 24.22 | 24.99 |
| XTGLOBAL 531225 | -3.07% | 35.97 | 37.11 |
| AVG 543910 | -3.07% | 164.30 | 169.50 |
| W.H.BRADY 501391 | -3.06% | 617.50 | 637.00 |
| BRADY MORRIS 505690 | -3.06% | 867.65 | 895.00 |
| AASWA TRAD. 512038 | -3.06% | 409.30 | 422.20 |
| MINDTECK (I) 517344 | -3.06% | 193.10 | 199.20 |
| NYSSACORP 504378 | -3.05% | 3.50 | 3.61 |
| INDOUS 541304 | -3.05% | 124.15 | 128.05 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -3.04% | 13.08 | 13.49 |
| FACOR ALLOYS 532656 | -3.04% | 2.87 | 2.96 |
| Hilltone Software and Gases Lt 544308 | -3.04% | 77.10 | 79.52 |
| Identixweb Limited 544388 | -3.04% | 70.25 | 72.45 |
| MADHUS.IND. 515059 | -3.03% | 31.99 | 32.99 |
| KRANTI 542459 | -3.03% | 84.69 | 87.34 |
| DCW LTD. 500117 | -3.01% | 52.79 | 54.43 |
| BHAGYA INL 512296 | -3.01% | 121.00 | 124.75 |
| MALLCOM 539400 | -3% | 1130.05 | 1165.00 |
| INDO RAMA 500207 | -2.99% | 46.43 | 47.86 |
| MOTOR&GEN.FI 501343 | -2.99% | 23.98 | 24.72 |
| PRAJ IND.LTD 522205 | -2.99% | 302.25 | 311.55 |
| SYRMA 543573 | -2.99% | 734.55 | 757.20 |
| SMARTLINK 532419 | -2.98% | 132.00 | 136.05 |
| Chiraharit Limited 544561 | -2.98% | 10.11 | 10.42 |
| SHERVANI IND 526117 | -2.96% | 377.50 | 389.00 |
| BRIGHT BROS. 526731 | -2.96% | 263.90 | 271.95 |
| COAST CORP 501831 | -2.95% | 41.40 | 42.66 |
| KALLAM 530201 | -2.95% | 3.29 | 3.39 |
| PRAG BOSIMI 500192 | -2.94% | 1.98 | 2.04 |
| EURO LEDAR F 526468 | -2.94% | 19.17 | 19.75 |
| ARYAMAN FIN. 530245 | -2.94% | 689.15 | 710.05 |
| TELESYS SOFT 532315 | -2.94% | 7.60 | 7.83 |
| KARDA 541161 | -2.94% | 0.33 | 0.34 |
| AAATECH 543671 | -2.94% | 95.90 | 98.80 |
| LKP FIN 507912 | -2.93% | 851.00 | 876.70 |
| MEDIA MATRIX 512267 | -2.93% | 11.25 | 11.59 |
| MAHA.RUBTECH 514450 | -2.93% | 220.60 | 227.25 |
| UNIROYAL MAR 526113 | -2.93% | 13.25 | 13.65 |
| PG ELECTRO 533581 | -2.93% | 540.55 | 556.85 |
| ORIENTELEC 541301 | -2.93% | 174.10 | 179.35 |
| AVALON 543896 | -2.92% | 874.05 | 900.35 |
| VANDAN FOODS LIMITED 544436 | -2.92% | 55.48 | 57.15 |
| NEOINFRA 514332 | -2.91% | 33.98 | 35.00 |
| DAMOINDUS 521220 | -2.91% | 30.99 | 31.92 |
| SHIL 542905 | -2.91% | 278.10 | 286.45 |
| IDEAFORGE 543932 | -2.91% | 422.30 | 434.95 |
| COFORGE 532541 | -2.9% | 1819.00 | 1873.40 |
| INOXGREEN 543667 | -2.9% | 192.60 | 198.35 |
| Oswal Pumps Limited 544418 | -2.9% | 498.90 | 513.80 |
| RAJOO ENGIN. 522257 | -2.89% | 64.25 | 66.16 |
| KREON FIN 530139 | -2.89% | 28.26 | 29.10 |
| NITCO TILES 532722 | -2.89% | 80.02 | 82.40 |
| RAP MEDIA 531583 | -2.87% | 45.65 | 47.00 |
| HB ESTATE DE 532334 | -2.87% | 70.03 | 72.10 |
| KIFS FSL 535566 | -2.87% | 120.00 | 123.55 |
| IND TERRAIN 533329 | -2.86% | 34.66 | 35.68 |
| ZOMATO 543320 | -2.86% | 283.35 | 291.70 |
| DATAPATTNS 543428 | -2.86% | 2544.10 | 2619.05 |
| MACRO INTER. 512600 | -2.85% | 80.00 | 82.35 |
| OK PLAY (I) 526415 | -2.85% | 6.48 | 6.67 |
| HARIYANA SH. 526931 | -2.85% | 105.85 | 108.95 |
| TRIVENITURB 533655 | -2.85% | 533.20 | 548.85 |
| RUCHI SOYA 500368 | -2.84% | 529.00 | 544.45 |
| RAMA VISION 523289 | -2.84% | 121.30 | 124.85 |
| NATCO PHARM 524816 | -2.84% | 867.50 | 892.85 |
| ELDECO HOUS. 523329 | -2.83% | 890.15 | 916.10 |
| IND.BANK HSG 523465 | -2.83% | 36.71 | 37.78 |
| RITESH INTER 519097 | -2.82% | 62.30 | 64.11 |
| SHEETAL DIAM 530525 | -2.82% | 5.16 | 5.31 |
| CIGNITI TECH 534758 | -2.82% | 1768.45 | 1819.85 |
| SHREEPUSHK 539334 | -2.82% | 378.80 | 389.80 |
| AIRTELPP 890157 | -2.82% | 1529.10 | 1573.50 |
| MAMATA MACHINERY LIMITED 544318 | -2.81% | 412.15 | 424.05 |
| ADV LIFESTY 521048 | -2.79% | 23.00 | 23.66 |
| HB LEAS.PUB 508956 | -2.78% | 12.92 | 13.29 |
| TELGE PROJECTS LIMITED 544544 | -2.78% | 105.00 | 108.00 |
| CHOKSI IMAG 530427 | -2.77% | 121.25 | 124.70 |
| CINELINE 532807 | -2.76% | 85.50 | 87.93 |
| MARAL OVERS 521018 | -2.75% | 45.22 | 46.50 |
| SUNPHA ADV 532872 | -2.75% | 138.05 | 141.95 |
| ELIL 543746 | -2.75% | 226.60 | 233.00 |
| G.G.DANDEKAR 505250 | -2.74% | 78.00 | 80.20 |
| GOPALA POLY. 526717 | -2.74% | 187.95 | 193.25 |
| KAYA 539276 | -2.73% | 346.20 | 355.90 |
| TINNATFL 541741 | -2.73% | 108.60 | 111.65 |
| IVALUE INFOSOLUTIONS LIMITED 544523 | -2.73% | 282.80 | 290.75 |
| VISTA PHARMA 524711 | -2.72% | 8.57 | 8.81 |
| INDO THAI 533676 | -2.72% | 366.85 | 377.10 |
| SHARVAYA METALS LIMITED 544506 | -2.72% | 175.00 | 179.90 |
| EARKART LIMITED 544549 | -2.72% | 175.10 | 180.00 |
| ESCORP 540455 | -2.71% | 140.10 | 144.00 |
| HEALTHYLIFE 543546 | -2.71% | 12.93 | 13.29 |
| DHARMAJ 543687 | -2.71% | 236.95 | 243.55 |
| QUADRANT 511116 | -2.7% | 0.36 | 0.37 |
| ENBEE TRADG. 512441 | -2.7% | 0.36 | 0.37 |
| UNISHIRE 537582 | -2.7% | 1.80 | 1.85 |
| JOONKTOLLEE 538092 | -2.7% | 108.00 | 111.00 |
| GOPAL 544140 | -2.7% | 314.95 | 323.70 |
| L.G.BALKRISH 500250 | -2.69% | 1861.10 | 1912.60 |
| GLITTEK GRAN 513528 | -2.69% | 13.38 | 13.75 |
| SABOO SODIUM 530461 | -2.69% | 13.77 | 14.15 |
| GLOBUS SPR 533104 | -2.69% | 953.70 | 980.05 |
| GATEWAY 543489 | -2.69% | 59.75 | 61.40 |
| PATRON 543798 | -2.69% | 3.25 | 3.34 |
| DELHIVERY 543529 | -2.68% | 404.15 | 415.30 |
| AXEL POLYMER 513642 | -2.67% | 44.14 | 45.35 |
| GANESH ECOSP 514167 | -2.67% | 867.90 | 891.75 |
| ZENLABS 530697 | -2.67% | 24.04 | 24.70 |
| RADHE DEVLOP 531273 | -2.67% | 1.82 | 1.87 |
| KNR CONST 532942 | -2.67% | 147.75 | 151.80 |
| TVS SRICHAKR 509243 | -2.66% | 4255.35 | 4371.50 |
| ZEE LEARN 533287 | -2.66% | 7.32 | 7.52 |
| Baazar Style Retail Limited 544243 | -2.66% | 276.50 | 284.05 |
| Epack Prefab Technologies Limi 544540 | -2.66% | 293.00 | 301.00 |
| LUMAX TECH 532796 | -2.65% | 1473.50 | 1513.65 |
| SAREL 534618 | -2.65% | 924.55 | 949.70 |
| POWERINDIA 543187 | -2.65% | 18974.35 | 19491.60 |
| Concord Enviro Systems Limited 544315 | -2.65% | 386.25 | 396.75 |
| KHANDWALA SE 531892 | -2.64% | 21.03 | 21.60 |
| PAVNAIND 543915 | -2.64% | 27.25 | 27.99 |
| GYSCOAL 533275 | -2.63% | 4.08 | 4.19 |
| SUPRAP 540168 | -2.63% | 27.03 | 27.76 |
| BURGERKING 543248 | -2.63% | 62.28 | 63.96 |
| ANDREW YULE 526173 | -2.62% | 23.08 | 23.70 |
| RELIGARE ENT 532915 | -2.62% | 225.05 | 231.10 |
| KIRL.BROS. 500241 | -2.61% | 1561.50 | 1603.35 |
| DYNAMIC PORT 530779 | -2.61% | 24.99 | 25.66 |
| ENGINRS.(I) 532178 | -2.61% | 191.90 | 197.05 |
| GEPIL 532309 | -2.61% | 313.60 | 322.00 |
| CHEMCON 543233 | -2.61% | 199.95 | 205.30 |
| KANISHK ST. 513456 | -2.6% | 50.85 | 52.21 |
| PRADEEP MET. 513532 | -2.6% | 234.15 | 240.40 |
| Orient Technologies Limited 544235 | -2.6% | 330.10 | 338.90 |
| BALAJI TELE. 532382 | -2.59% | 101.35 | 104.05 |
| SUPER SAL IN 512527 | -2.58% | 711.20 | 730.00 |
| YUVRAAJHPL 531663 | -2.58% | 10.93 | 11.22 |
| SHARPLINE 543341 | -2.58% | 10.18 | 10.45 |
| MAHAAN FOODS 519612 | -2.57% | 83.50 | 85.70 |
| JAIBALA IND 532976 | -2.57% | 61.73 | 63.36 |
| SANDHAR 541163 | -2.57% | 545.25 | 559.65 |
| VXL INSTRUM. 517399 | -2.56% | 2.66 | 2.73 |
| SAWACA BUSI 531893 | -2.56% | 0.38 | 0.39 |
| IZMO 532341 | -2.56% | 854.90 | 877.35 |
| CRYOGENIC OGS LIMITED 544440 | -2.56% | 196.00 | 201.15 |
| GLOBAL OFFS 501848 | -2.55% | 61.03 | 62.63 |
| GENUSPRIME 532425 | -2.55% | 21.43 | 21.99 |
| RDB REALTY 533285 | -2.55% | 48.13 | 49.39 |
| MARSONS 517467 | -2.54% | 155.35 | 159.40 |
| HPIL 543645 | -2.54% | 122.55 | 125.75 |
| IO SYSTEM 523752 | -2.53% | 6.55 | 6.72 |
| ORACLE FIN 532466 | -2.53% | 7856.70 | 8060.85 |
| ASTRAL POLY 532830 | -2.53% | 1391.25 | 1427.35 |
| REGENCY 540175 | -2.53% | 32.02 | 32.85 |
| SISL 540725 | -2.53% | 157.80 | 161.90 |
| INDOSTAR 541336 | -2.53% | 244.50 | 250.85 |
| KUSHIND 514240 | -2.52% | 7.74 | 7.94 |
| NAVKAR BUILD 531494 | -2.52% | 1.55 | 1.59 |
| GOCLCORP 506480 | -2.51% | 285.55 | 292.90 |
| DUROPLY 516003 | -2.51% | 161.30 | 165.45 |
| ROUTE 543228 | -2.51% | 670.85 | 688.10 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -2.51% | 193.90 | 198.90 |
| PONDY OXIDES 532626 | -2.5% | 1279.70 | 1312.45 |
| DCMNVL 542729 | -2.5% | 128.50 | 131.80 |
| MKPL 543919 | -2.5% | 5.86 | 6.01 |
| SMCGSL-24-04-27-NCD 940319 | -2.5% | 1006.68 | 1032.50 |
| BIRLA CORPN. 500335 | -2.49% | 1019.80 | 1045.80 |
| PRIMEFRESH 540404 | -2.49% | 221.35 | 227.00 |
| AARTIPHARM 543748 | -2.49% | 706.40 | 724.45 |
| BANCO PROD. 500039 | -2.48% | 709.95 | 728.00 |
| SAFARI IND. 523025 | -2.48% | 2320.55 | 2379.60 |
| INFO EDGE 532777 | -2.48% | 1342.00 | 1376.15 |
| VASCON ENG 533156 | -2.48% | 44.91 | 46.05 |
| FINOPB 543386 | -2.48% | 267.25 | 274.05 |
| BIRLA PRETEC 522105 | -2.47% | 44.18 | 45.30 |
| BNK OF INDIA 532149 | -2.47% | 138.20 | 141.70 |
| CANTABIL 533267 | -2.47% | 260.90 | 267.50 |
| PRIMECAPM 535514 | -2.47% | 7.90 | 8.10 |
| DFL 539190 | -2.47% | 56.37 | 57.80 |
| RCL 539673 | -2.47% | 1.58 | 1.62 |
| NIVAKA 542206 | -2.47% | 3.56 | 3.65 |
| Billionbrains Garage Ventures 544603 | -2.47% | 146.00 | 149.70 |
| VICTORIA MIL 503349 | -2.46% | 5999.85 | 6151.00 |
| LUMAX IND 517206 | -2.46% | 5615.05 | 5756.70 |
| RICO AUTO 520008 | -2.46% | 101.00 | 103.55 |
| DMART 540376 | -2.46% | 3815.15 | 3911.20 |
| OCEANIC 540405 | -2.46% | 70.13 | 71.90 |
| YASHO 541167 | -2.46% | 1581.05 | 1620.85 |
| DMR 543410 | -2.46% | 42.00 | 43.06 |
| SADBHIN 539346 | -2.45% | 3.58 | 3.67 |
| GRIND NORTON 506076 | -2.44% | 1560.80 | 1599.90 |
| APOLLO FIN I 512437 | -2.44% | 399.95 | 409.95 |
| RELAXO FOOT. 530517 | -2.44% | 410.40 | 420.65 |
| EL FORGE LTD 531144 | -2.44% | 14.00 | 14.35 |
| MTARTECH 543270 | -2.44% | 2277.55 | 2334.60 |
| THERMAX 500411 | -2.43% | 2774.10 | 2843.30 |
| BNALTD 508136 | -2.43% | 385.80 | 395.40 |
| HAZ MUL PRO 532467 | -2.43% | 37.28 | 38.21 |
| KANCOTEA 541005 | -2.43% | 69.12 | 70.84 |
| KALYANKJIL 543278 | -2.43% | 461.65 | 473.15 |
| TMB 543596 | -2.43% | 496.75 | 509.10 |
| ASIAN TEA 519532 | -2.42% | 10.10 | 10.35 |
| THEMIS MEDIC 530199 | -2.42% | 102.75 | 105.30 |
| TGBHOTELS 532845 | -2.42% | 9.66 | 9.90 |
| TITAGARH WAG 532966 | -2.42% | 754.55 | 773.30 |
| BOROLTD 543212 | -2.42% | 298.90 | 306.30 |
| Jaro Institute of Technology M 544534 | -2.42% | 541.85 | 555.30 |
| SYLPH TECH 511447 | -2.41% | 0.81 | 0.83 |
| ARAVALI SEC. 512344 | -2.41% | 4.05 | 4.15 |
| VANDANA 532090 | -2.41% | 14.60 | 14.96 |
| POPULAR FOUNDATIONS LIMITED 544259 | -2.41% | 32.00 | 32.79 |
| INNOVATORS 541353 | -2.4% | 191.25 | 195.95 |
| RATNAVEER 543978 | -2.4% | 156.85 | 160.70 |
| WALCHAND PF 501370 | -2.39% | 130.75 | 133.95 |
| TILAKNAG IND 507205 | -2.39% | 445.20 | 456.10 |
| KHAITAN CHEM 507794 | -2.39% | 80.39 | 82.36 |
| MUNOTH FIN. 531821 | -2.39% | 44.85 | 45.95 |
| SHASHIJIT 540147 | -2.39% | 3.68 | 3.77 |
| VPRPL 543974 | -2.38% | 72.23 | 73.99 |
| SHREENATH PAPER PRODUCTS LIMIT 544372 | -2.38% | 20.50 | 21.00 |
| ROYALE MANOR 526640 | -2.37% | 37.10 | 38.00 |
| HILTON MET 532847 | -2.37% | 40.01 | 40.98 |
| ITDCEM 509496 | -2.36% | 803.25 | 822.70 |
| NORRIS MEDI. 524414 | -2.36% | 14.50 | 14.85 |
| VERTEX SEC. 531950 | -2.36% | 3.73 | 3.82 |
| IIFLSEC 542773 | -2.36% | 314.80 | 322.40 |
| Brainbees Solutions Limited 544226 | -2.36% | 283.05 | 289.90 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -2.36% | 109.60 | 112.25 |
| NYKAA 543384 | -2.35% | 246.95 | 252.90 |
| TATA ELXSI 500408 | -2.34% | 4863.15 | 4979.55 |
| MILKFOOD 507621 | -2.34% | 60.63 | 62.08 |
| VFL 537820 | -2.34% | 2.50 | 2.56 |
| A.K.CAPITAL 530499 | -2.32% | 1327.75 | 1359.35 |
| JBM AUTO 532605 | -2.32% | 558.85 | 572.10 |
| PARSVNATH 532780 | -2.32% | 11.79 | 12.07 |
| INTELLECT 538835 | -2.32% | 1018.85 | 1043.10 |
| STARTECK 512381 | -2.31% | 282.80 | 289.50 |
| FIVESTAR 543663 | -2.31% | 565.75 | 579.15 |
| EXPLEOSOL 533121 | -2.29% | 1001.60 | 1025.05 |
| PRICOLLTD 540293 | -2.29% | 611.05 | 625.35 |
| DIC INDIA 500089 | -2.28% | 477.95 | 489.10 |
| TILAK 503663 | -2.28% | 3.00 | 3.07 |
| TRANSPEK 506687 | -2.28% | 1238.95 | 1267.85 |
| TAI INDUST. 519483 | -2.28% | 28.34 | 29.00 |
| YUKEN INDIA 522108 | -2.28% | 842.45 | 862.15 |
| TINNARUBR 530475 | -2.28% | 795.80 | 814.35 |
| GMM PFAUDLER 505255 | -2.27% | 1040.30 | 1064.50 |
| MAHA CORP 505523 | -2.27% | 0.43 | 0.44 |
| KPEL 539686 | -2.27% | 338.05 | 345.90 |
| ASKAUTOLTD 544022 | -2.27% | 459.10 | 469.75 |
| FORCE MOTR 500033 | -2.26% | 16732.45 | 17120.00 |
| HSIL 500187 | -2.26% | 719.25 | 735.90 |
| BLOOM INDUST 513422 | -2.26% | 38.99 | 39.89 |
| NEULAND LAB. 524558 | -2.26% | 16295.85 | 16672.15 |
| DURO PACK 526355 | -2.26% | 65.00 | 66.50 |
| SMARTFIN 539494 | -2.26% | 8.64 | 8.84 |
| MVGJL 543995 | -2.26% | 182.00 | 186.20 |
| ARIES AGRO 532935 | -2.25% | 317.45 | 324.75 |
| MAN IND.(I) 513269 | -2.24% | 431.55 | 441.45 |
| MOTILALOFS 532892 | -2.24% | 831.25 | 850.30 |
| SAMOR 543376 | -2.24% | 52.04 | 53.23 |
| DAM Capital Advisors Limited 544316 | -2.24% | 207.60 | 212.35 |
| GABRIEL(I) 505714 | -2.23% | 954.80 | 976.55 |
| PARSHARTI IN 511702 | -2.23% | 161.85 | 165.55 |
| ADCINDIA 523411 | -2.23% | 1209.90 | 1237.50 |
| PRECISION WR 523539 | -2.23% | 232.70 | 238.00 |
| RAJ TELE 532826 | -2.23% | 41.25 | 42.19 |
| DRCSYSTEMS 543268 | -2.23% | 17.54 | 17.94 |
| Interarch Building Products Li 544232 | -2.23% | 2344.35 | 2397.80 |
| MEHUL COLOURS LIMITED 544472 | -2.23% | 82.00 | 83.87 |
| RISHIROOP 526492 | -2.22% | 105.55 | 107.95 |
| HIND.RECT 504036 | -2.21% | 1458.40 | 1491.35 |
| RUTTONSHA IN 517035 | -2.21% | 203.30 | 207.90 |
| GENUS POWER 530343 | -2.21% | 300.55 | 307.35 |
| SALAUTO 539353 | -2.21% | 227.80 | 232.95 |
| UNITED CRED. 531091 | -2.2% | 32.44 | 33.17 |
| GRSE 542011 | -2.2% | 2391.80 | 2445.60 |
| PYRAMID 543969 | -2.2% | 167.00 | 170.75 |
| SANOFI 500674 | -2.19% | 4249.15 | 4344.20 |
| ISHAN DYES 531109 | -2.19% | 63.30 | 64.72 |
| AMFORGE IND. 513117 | -2.18% | 8.54 | 8.73 |
| KAUSHAL INFR 532925 | -2.18% | 910.10 | 930.40 |
| ANGELBRKG 543235 | -2.18% | 2478.00 | 2533.15 |
| ARSHIYA 506074 | -2.17% | 1.35 | 1.38 |
| SHETRON LTD 526137 | -2.17% | 121.75 | 124.45 |
| BHAGIL 530803 | -2.17% | 175.80 | 179.70 |
| KRITI NUTRI 533210 | -2.17% | 67.56 | 69.06 |
| PTCIL 539006 | -2.17% | 18605.00 | 19018.20 |
| AZAD 544061 | -2.17% | 1601.70 | 1637.30 |
| ALFAVISON.OV 531156 | -2.16% | 5.88 | 6.01 |
| MIC ELECTRON 532850 | -2.16% | 43.39 | 44.35 |
| AARNAV 539562 | -2.16% | 34.83 | 35.60 |
| GIANLIFE 542918 | -2.16% | 9.49 | 9.70 |
| SUPREME PET 500405 | -2.15% | 658.25 | 672.70 |
| WEBELSOLAR 517498 | -2.15% | 95.75 | 97.85 |
| Anthem Biosciences Limited 544449 | -2.15% | 644.20 | 658.35 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -2.15% | 361.55 | 369.50 |
| INTER ST.OIL 530259 | -2.14% | 33.77 | 34.51 |
| KEMISTAR 531163 | -2.14% | 77.11 | 78.80 |
| EVOQ 543500 | -2.14% | 2.74 | 2.80 |
| MINAL IND 522235 | -2.13% | 3.22 | 3.29 |
| HB PORTFOLIO 532333 | -2.13% | 66.10 | 67.54 |
| V2RETAIL 532867 | -2.13% | 2184.00 | 2231.45 |
| IMAGICAA 539056 | -2.13% | 49.62 | 50.70 |
| ROXY 539561 | -2.13% | 0.92 | 0.94 |
| ALANKIT 531082 | -2.12% | 10.64 | 10.87 |
| ENDURANCE 540153 | -2.12% | 2569.40 | 2624.95 |
| LEMONTREE 541233 | -2.12% | 161.45 | 164.95 |
| SHIV TEXCHEM LIMITED 544272 | -2.12% | 161.80 | 165.30 |
| PVR LTD 532689 | -2.11% | 1059.65 | 1082.50 |
| Monarch Surveyors and Engineer 544453 | -2.11% | 223.00 | 227.80 |
| ULTRAMARINE 506685 | -2.1% | 400.95 | 409.55 |
| GUFIC BIO SC 509079 | -2.1% | 345.20 | 352.60 |
| TRESCON 532159 | -2.1% | 7.91 | 8.08 |
| JUBLINGREA 543271 | -2.1% | 666.45 | 680.75 |
| Aditya Birla Sun Life Mutual F 544218 | -2.1% | 9.81 | 10.02 |
| TPL PLAST 526582 | -2.09% | 67.61 | 69.05 |
| MAZDOCK 543237 | -2.09% | 2439.20 | 2491.20 |
| Revathi Equipment India Limite 544246 | -2.09% | 724.50 | 739.95 |
| PRSMJOHNSN 500338 | -2.08% | 127.35 | 130.05 |
| EMKAY GLOB F 532737 | -2.08% | 268.10 | 273.80 |
| KIMS 543308 | -2.08% | 663.10 | 677.20 |
| YATRA 543992 | -2.08% | 164.65 | 168.15 |
| Sagility India Limited 544282 | -2.08% | 48.39 | 49.42 |
| LG Electronics India Limited 544576 | -2.08% | 1565.35 | 1598.55 |
| CARBORUNDUM 513375 | -2.07% | 854.60 | 872.65 |
| AARTI DRUGS 524348 | -2.07% | 390.15 | 398.40 |
| BHILWRA TEC 533108 | -2.07% | 39.28 | 40.11 |
| ALPHAGEO (I) 526397 | -2.06% | 218.45 | 223.05 |
| ASIANHOTNR 500023 | -2.05% | 322.20 | 328.95 |
| SHAHLON 542862 | -2.05% | 19.10 | 19.50 |
| TATIA GLOB 521228 | -2.04% | 2.40 | 2.45 |
| GENCON 539407 | -2.04% | 47.01 | 47.99 |
| PEE CEE COSM 524136 | -2.03% | 381.40 | 389.30 |
| JPPOWER 532627 | -2.03% | 18.33 | 18.71 |
| TD POWER 533553 | -2.03% | 680.30 | 694.40 |
| STEEL EXCH 534748 | -2.03% | 8.19 | 8.36 |
| SEALMATIC 543782 | -2.03% | 387.00 | 395.00 |
| STANPACKS(I) 530931 | -2.02% | 11.65 | 11.89 |
| CYBERTECH 532173 | -2.02% | 145.60 | 148.60 |
| ORIENT REF 534076 | -2.02% | 438.90 | 447.95 |
| Mirae Asset Mutual Fund 544438 | -2.02% | 14.06 | 14.35 |
| AEGIS LOGIS 500003 | -2.01% | 737.35 | 752.50 |
| NAHAR POLY 523391 | -2.01% | 238.50 | 243.40 |
| PNB GILTS 532366 | -2.01% | 79.27 | 80.90 |
| JHS SVEN 532771 | -2.01% | 10.22 | 10.43 |
| SANSERA 543358 | -2.01% | 1646.55 | 1680.35 |
| MAIDEN 543874 | -2.01% | 86.23 | 88.00 |
| BLUEJET 544009 | -2.01% | 537.60 | 548.60 |
| AIKPIPES 544072 | -2.01% | 31.75 | 32.40 |
| 667GOI2050 800330 | -2.01% | 94.07 | 96.00 |
| IND.LINKCHAI 504746 | -2% | 1992.50 | 2033.15 |
| KLRFM 507598 | -2% | 100.55 | 102.60 |
| ASM TECHNOLO 526433 | -2% | 3292.60 | 3359.90 |
| ESHAMEDIA 531259 | -2% | 43.64 | 44.53 |
| BCLENTERPR 539621 | -2% | 0.49 | 0.50 |
| HYPERSOFT 539724 | -2% | 72.04 | 73.51 |
| CHANDNIMACH 542627 | -2% | 77.97 | 79.56 |
| BIZOTIC 543926 | -2% | 989.25 | 1009.40 |
| KAVERI TELE 590041 | -2% | 78.46 | 80.06 |
649 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| GSB FINANCE 511543 | -1.99% | 34.06 | 34.75 |
| MAITRI 513430 | -1.99% | 32.56 | 33.22 |
| AXTEL INDUS. 523850 | -1.99% | 463.65 | 473.05 |
| RUBRA MEDICA 531099 | -1.99% | 111.70 | 113.97 |
| PRIMA IND. 531246 | -1.99% | 24.62 | 25.12 |
| SIEL FINANCL 532217 | -1.99% | 57.53 | 58.70 |
| MEGASOFT LTD 532408 | -1.99% | 184.80 | 188.55 |
| BAFNA PHARMA 532989 | -1.99% | 140.70 | 143.55 |
| WONDERLA 538268 | -1.99% | 540.45 | 551.45 |
| SNIM 539911 | -1.99% | 23.10 | 23.57 |
| ELLORATRAD 542803 | -1.99% | 35.50 | 36.22 |
| JETMALL 543286 | -1.99% | 42.27 | 43.13 |
| Zelio E Mobility Limited 544563 | -1.99% | 513.70 | 524.15 |
| UNI ABEX 504605 | -1.98% | 3299.80 | 3366.45 |
| MEWAT ZINC 513496 | -1.98% | 183.05 | 186.75 |
| SARUPINDUS 514412 | -1.98% | 160.70 | 163.95 |
| HAVELLSINDIA 517354 | -1.98% | 1390.60 | 1418.75 |
| PREMIER EXPL 526247 | -1.98% | 500.05 | 510.15 |
| EASTERN TRED 531346 | -1.98% | 31.75 | 32.39 |
| GULSHAN POLY 532457 | -1.98% | 136.25 | 139.00 |
| DISH TV 532839 | -1.98% | 3.97 | 4.05 |
| TFSL 539468 | -1.98% | 47.43 | 48.39 |
| CHANDRIMA 540829 | -1.98% | 12.86 | 13.12 |
| SPEL SEMICON 517166 | -1.97% | 164.10 | 167.40 |
| M.B.PARIKH 526935 | -1.97% | 146.85 | 149.80 |
| ACS TECHNOLOGIES LIMITED 530745 | -1.97% | 33.30 | 33.97 |
| RATEGAIN 543417 | -1.97% | 656.00 | 669.15 |
| Ganesh Consumer Products Limit 544528 | -1.97% | 236.30 | 241.05 |
| SHRI DINESH 503804 | -1.96% | 244.50 | 249.40 |
| STD.CAP.MRKT 511700 | -1.96% | 0.50 | 0.51 |
| ANJANI SYNT. 531223 | -1.96% | 23.04 | 23.50 |
| ALLIED DIGIT 532875 | -1.96% | 154.90 | 158.00 |
| SWSOLAR 542760 | -1.96% | 202.55 | 206.60 |
| UNIVPHOTO 542933 | -1.96% | 237.60 | 242.35 |
| SCAPDVR 570005 | -1.96% | 0.50 | 0.51 |
| JINDAL DRILL 511034 | -1.95% | 500.35 | 510.30 |
| BAMBINO AGRO 519295 | -1.95% | 231.05 | 235.65 |
| WEIZMANN LTD 523011 | -1.95% | 98.10 | 100.05 |
| HIND.TIN WRK 530315 | -1.95% | 112.95 | 115.20 |
| INSPIRISYS 532774 | -1.95% | 90.20 | 91.99 |
| AMTL 534612 | -1.95% | 22.16 | 22.60 |
| PDSMFL 538730 | -1.95% | 346.10 | 353.00 |
| FUSION 543652 | -1.95% | 158.15 | 161.30 |
| EURO PRATIK SALES LIMITED 544519 | -1.95% | 312.35 | 318.55 |
| TRUALT BIOENERGY LIMITED 544545 | -1.95% | 397.45 | 405.35 |
| JK LAKSHMI 500380 | -1.94% | 768.00 | 783.20 |
| REGENCY TRUS 511585 | -1.94% | 5.05 | 5.15 |
| PENNAR STEEL 513228 | -1.94% | 194.40 | 198.25 |
| INN.TECH.PAC 523840 | -1.94% | 20.25 | 20.65 |
| INDRAPRAST 532150 | -1.94% | 450.30 | 459.20 |
| GMR INFRASTR 532754 | -1.94% | 98.45 | 100.40 |
| BHATIA 540956 | -1.94% | 25.26 | 25.76 |
| NUVOCO 543334 | -1.94% | 335.40 | 342.05 |
| NETWEB 543945 | -1.94% | 3068.95 | 3129.60 |
| HASTI FINANC 531387 | -1.93% | 9.15 | 9.33 |
| APTECH LTD 532475 | -1.93% | 98.90 | 100.85 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -1.93% | 197.90 | 201.80 |
| KUNSTSTOFFE 523594 | -1.92% | 22.53 | 22.97 |
| CHEMBOND CHM 530871 | -1.92% | 156.10 | 159.15 |
| ABM KNOWLEDG 531161 | -1.92% | 255.00 | 260.00 |
| TRIL 532928 | -1.92% | 240.65 | 245.35 |
| IL&FS TRANS 533177 | -1.92% | 2.56 | 2.61 |
| JTL INFRA 534600 | -1.92% | 60.32 | 61.50 |
| BFFL 539120 | -1.92% | 57.28 | 58.40 |
| TCI FINANCE 501242 | -1.91% | 10.79 | 11.00 |
| DIAMONPOWER 522163 | -1.91% | 138.80 | 141.50 |
| CGCL 531595 | -1.91% | 179.95 | 183.45 |
| RAJPUTANA 539090 | -1.91% | 39.00 | 39.76 |
| APMFINVEST 542774 | -1.91% | 107.85 | 109.95 |
| HITECH 543411 | -1.91% | 92.55 | 94.35 |
| CONFINT 504340 | -1.9% | 9.79 | 9.98 |
| WIMSOME TEXT 514470 | -1.9% | 76.94 | 78.43 |
| M&M FINANSER 532720 | -1.89% | 347.20 | 353.90 |
| ECLERX 532927 | -1.89% | 4413.55 | 4498.35 |
| ASTONEA LABS LIMITED 544409 | -1.89% | 153.05 | 156.00 |
| SKF INDIA (INDUSTRIAL) LIMITED 544572 | -1.89% | 2653.50 | 2704.75 |
| HIND.CONSTN. 500185 | -1.88% | 18.24 | 18.59 |
| DEEPAK FERT. 500645 | -1.88% | 1226.30 | 1249.75 |
| NLCINDIA 513683 | -1.88% | 235.15 | 239.65 |
| WINSOME YRN 514348 | -1.88% | 2.09 | 2.13 |
| NATIONAL FER 523630 | -1.88% | 84.77 | 86.39 |
| SUZLONENERGY 532667 | -1.88% | 51.58 | 52.57 |
| ASHOKA 533271 | -1.88% | 164.50 | 167.65 |
| MEP 539126 | -1.88% | 2.09 | 2.13 |
| DCAL 540701 | -1.88% | 219.35 | 223.55 |
| HFCL 500183 | -1.87% | 65.98 | 67.24 |
| RELTD 504341 | -1.87% | 152.10 | 155.00 |
| WARREN TEA 508494 | -1.87% | 44.11 | 44.95 |
| ORIENTAL 532817 | -1.87% | 8.38 | 8.54 |
| ADITYA ISPAT 513513 | -1.86% | 9.49 | 9.67 |
| SANRHEA TECH 514280 | -1.85% | 111.50 | 113.60 |
| BPTEX 514440 | -1.85% | 92.89 | 94.64 |
| VIKAS WSP 519307 | -1.85% | 1.06 | 1.08 |
| SOVEREIGN DI 523826 | -1.85% | 22.31 | 22.73 |
| ANDHRA CEMEN 532141 | -1.85% | 70.08 | 71.40 |
| AKSHAR 541303 | -1.85% | 0.53 | 0.54 |
| HARSHA 543600 | -1.85% | 363.75 | 370.60 |
| REGAAL RESOURCES LIMITED 544485 | -1.85% | 70.39 | 71.72 |
| LUDOLOW JUTE 526179 | -1.84% | 276.80 | 282.00 |
| REALECO 530053 | -1.84% | 4.80 | 4.89 |
| SOUTH IND.BK 532218 | -1.84% | 39.05 | 39.78 |
| BORANA WEAVES LIMITED 544404 | -1.84% | 277.70 | 282.90 |
| Jinkushal Industries Limited 544547 | -1.84% | 109.45 | 111.50 |
| KIRI DYES 532967 | -1.83% | 559.05 | 569.45 |
| FINEOTEX CH 533333 | -1.83% | 24.64 | 25.10 |
| ARMAN FIN 531179 | -1.82% | 1425.95 | 1452.40 |
| MOLDTKPACK 533080 | -1.82% | 579.30 | 590.05 |
| DHARAMSI CHM 506405 | -1.81% | 257.90 | 262.65 |
| ROYALORCH 532699 | -1.81% | 381.45 | 388.50 |
| GVK POWERINF 532708 | -1.81% | 3.26 | 3.32 |
| UDAYJEW 539518 | -1.81% | 141.30 | 143.90 |
| BDL 541143 | -1.81% | 1400.45 | 1426.30 |
| FED MOG GOE 505744 | -1.8% | 464.80 | 473.30 |
| IND.ACRYLICS 514165 | -1.8% | 6.55 | 6.67 |
| PANJON LTD. 526345 | -1.8% | 16.35 | 16.65 |
| TRANSWARRANT 532812 | -1.8% | 13.65 | 13.90 |
| CITL 539091 | -1.8% | 1.09 | 1.11 |
| SEIL 539921 | -1.8% | 175.05 | 178.25 |
| POLICYBZR 543390 | -1.8% | 1922.55 | 1957.75 |
| Vikran Engineering Limited 544496 | -1.8% | 92.90 | 94.60 |
| Glottis Limited 544557 | -1.8% | 58.36 | 59.43 |
| BOM DYEING 500020 | -1.79% | 128.85 | 131.20 |
| SUPER SPIN. 521180 | -1.79% | 8.22 | 8.37 |
| STAMPEDE CAP 531723 | -1.79% | 0.55 | 0.56 |
| SWATIPRO 543914 | -1.79% | 31.86 | 32.44 |
| MOTISONS 544053 | -1.79% | 15.89 | 16.18 |
| Kalpataru Limited 544423 | -1.79% | 332.25 | 338.30 |
| JAYKAY 500306 | -1.78% | 198.15 | 201.75 |
| UTLINDS 500426 | -1.77% | 2.78 | 2.83 |
| BHILWARA SP. 514272 | -1.77% | 108.00 | 109.95 |
| OLECTRA 532439 | -1.77% | 1184.95 | 1206.35 |
| LEHAR 532829 | -1.77% | 225.00 | 229.05 |
| MUKKA 544135 | -1.77% | 24.38 | 24.82 |
| JAGSON PHAR 507789 | -1.76% | 200.85 | 204.45 |
| SKCIL 530977 | -1.76% | 186.75 | 190.10 |
| MOSCHIP 532407 | -1.76% | 201.05 | 204.65 |
| RSYSTEMINT 532735 | -1.76% | 402.25 | 409.45 |
| VSL 540252 | -1.76% | 8.36 | 8.51 |
| DGL 542155 | -1.76% | 2.23 | 2.27 |
| SIRCA 543686 | -1.76% | 461.40 | 469.65 |
| SWASTI VINAY 510245 | -1.75% | 4.49 | 4.57 |
| ONMOBILE 532944 | -1.75% | 55.72 | 56.71 |
| RACLGEAR 520073 | -1.74% | 1010.70 | 1028.60 |
| SRI NACHAMAI 521234 | -1.74% | 29.35 | 29.87 |
| VISIONCINE 526441 | -1.74% | 1.13 | 1.15 |
| COMPUCOM SOF 532339 | -1.74% | 16.42 | 16.71 |
| COM FINCAP 535267 | -1.74% | 7.36 | 7.49 |
| COLORCHIPS 540023 | -1.74% | 17.49 | 17.80 |
| Chemkart India Limited 544442 | -1.74% | 192.50 | 195.90 |
| M & B ENGINEERING LIMITED 544470 | -1.74% | 372.80 | 379.40 |
| BHAGWATI AUT 504646 | -1.73% | 555.00 | 564.75 |
| HIMTEK 505712 | -1.73% | 219.25 | 223.10 |
| RAJ GLO WIR 517522 | -1.73% | 434.15 | 441.80 |
| RRIL 531307 | -1.73% | 18.70 | 19.03 |
| SHRIRAM ASSE 531359 | -1.73% | 357.15 | 363.45 |
| CAMS 543232 | -1.73% | 736.80 | 749.75 |
| RHL 543901 | -1.73% | 201.60 | 205.15 |
| INDO FARM EQUIPMENT LIMITED 544328 | -1.73% | 187.75 | 191.05 |
| RAIN 500339 | -1.72% | 102.65 | 104.45 |
| SETCO AUTO 505075 | -1.72% | 15.45 | 15.72 |
| MASTEK LTD 523704 | -1.72% | 2151.90 | 2189.45 |
| RAMKY INFRA 533262 | -1.72% | 538.90 | 548.35 |
| SANSTAR LIMITED 544217 | -1.72% | 89.72 | 91.29 |
| ASSO.ALCOHOL 507526 | -1.71% | 940.30 | 956.70 |
| SURYALATA SP 514138 | -1.71% | 317.05 | 322.55 |
| ONWARD TECHN 517536 | -1.71% | 275.65 | 280.45 |
| FSL 532809 | -1.71% | 335.90 | 341.75 |
| PARAS 543367 | -1.71% | 660.05 | 671.50 |
| JGTL 544112 | -1.71% | 575.00 | 585.00 |
| KOPRAN LTD. 524280 | -1.7% | 130.00 | 132.25 |
| THYROCARE 539871 | -1.7% | 422.75 | 430.05 |
| MIDHANI 541195 | -1.7% | 298.05 | 303.20 |
| SRM 544158 | -1.7% | 522.50 | 531.55 |
| JAINEX 505212 | -1.69% | 151.50 | 154.10 |
| PHARMAIDS PH 524572 | -1.69% | 49.91 | 50.77 |
| SUNDARAMMUL 533166 | -1.69% | 1.75 | 1.78 |
| FREDUN 539730 | -1.69% | 1709.05 | 1738.45 |
| SAGARSOFT 540143 | -1.69% | 101.80 | 103.55 |
| KAKA 543939 | -1.69% | 221.20 | 225.00 |
| EMSLIMITED 543983 | -1.69% | 409.60 | 416.65 |
| STD.SURFACT. 526231 | -1.68% | 52.00 | 52.89 |
| RAJ.GASES LT 526873 | -1.68% | 42.67 | 43.40 |
| SWELECT 532051 | -1.68% | 625.50 | 636.20 |
| BSOFT 532400 | -1.68% | 423.05 | 430.30 |
| SOLARIUM GREEN ENERGY LIMITED 544354 | -1.68% | 249.20 | 253.45 |
| NAT.PLYWOOD 516062 | -1.67% | 2.35 | 2.39 |
| BACIL PHARMA 524516 | -1.67% | 40.75 | 41.44 |
| SUMEDHA FISC 530419 | -1.67% | 51.38 | 52.25 |
| AKSPINTEX 539300 | -1.67% | 211.50 | 215.10 |
| RAILTEL 543265 | -1.67% | 318.90 | 324.30 |
| SOFTTECH 543470 | -1.67% | 311.60 | 316.90 |
| TRENT LTD. 500251 | -1.66% | 4018.00 | 4085.70 |
| BOM.WIRE ROP 504648 | -1.66% | 47.99 | 48.80 |
| ARIH SUPER 506194 | -1.66% | 311.35 | 316.60 |
| ADANI ENTER 512599 | -1.66% | 2210.25 | 2247.65 |
| DATASOFT APP 526443 | -1.66% | 139.40 | 141.75 |
| UNION BANK L 532477 | -1.66% | 147.85 | 150.35 |
| ASTRA MICRO 532493 | -1.66% | 885.80 | 900.75 |
| INDIAN BANK 532814 | -1.66% | 780.30 | 793.50 |
| NH 539551 | -1.66% | 1857.95 | 1889.30 |
| SHREE TIRUPATI BALAJEE AGRO TR 544249 | -1.66% | 39.72 | 40.39 |
| LAXMIMACH 500252 | -1.65% | 15022.25 | 15274.40 |
| JINDAL HOTL 507981 | -1.65% | 76.34 | 77.62 |
| ANKIT METAL 532870 | -1.65% | 1.79 | 1.82 |
| PORWAL AUTO 532933 | -1.65% | 57.89 | 58.86 |
| DIDL 539900 | -1.65% | 10.70 | 10.88 |
| RITES 541556 | -1.65% | 223.75 | 227.50 |
| DEEPIND 543288 | -1.65% | 423.45 | 430.55 |
| VIJAYA 543350 | -1.65% | 1014.65 | 1031.70 |
| RKSWAMY 544136 | -1.65% | 113.25 | 115.15 |
| ABIRAMI FIN. 511756 | -1.64% | 42.00 | 42.70 |
| N.R.AGARWAL 516082 | -1.64% | 465.30 | 473.05 |
| ASHAPURA LTD 527001 | -1.64% | 703.30 | 715.05 |
| ANKA INDIA 531673 | -1.64% | 41.42 | 42.11 |
| EMIL 543626 | -1.64% | 110.90 | 112.75 |
| KOTHARI FERM 507474 | -1.63% | 45.26 | 46.01 |
| VEERHEALTH 511523 | -1.63% | 18.68 | 18.99 |
| BASANT AGRO 524687 | -1.63% | 12.08 | 12.28 |
| KEWAL KIRAN 532732 | -1.63% | 489.00 | 497.10 |
| DUCON 534674 | -1.63% | 3.61 | 3.67 |
| PNCINFRA 539150 | -1.63% | 250.75 | 254.90 |
| TEJASNET 540595 | -1.63% | 461.80 | 469.45 |
| DCBBANK 532772 | -1.62% | 169.90 | 172.70 |
| BAJAJ STEEL 507944 | -1.61% | 500.05 | 508.25 |
| KAMADGIRI 514322 | -1.61% | 86.58 | 88.00 |
| VIRAT CRANE 519457 | -1.61% | 39.05 | 39.69 |
| DATAM GLOB 532528 | -1.61% | 808.70 | 821.95 |
| SHREEGANES 539470 | -1.61% | 0.61 | 0.62 |
| DCXINDIA 543650 | -1.61% | 158.40 | 161.00 |
| HSIL 543916 | -1.61% | 275.50 | 280.00 |
| GILLETTE (I) 507815 | -1.6% | 8208.40 | 8341.90 |
| KEERTHI 518011 | -1.6% | 64.01 | 65.05 |
| PRIMA AGRO L 519262 | -1.6% | 22.80 | 23.17 |
| OMEGA AG-SEEDS (PUNJAB) LTD. 519479 | -1.6% | 11.10 | 11.28 |
| INDOVATION 521005 | -1.6% | 1.84 | 1.87 |
| BEMCO HYDRAU 522650 | -1.6% | 89.43 | 90.88 |
| SVAM SOFTWAR 523722 | -1.6% | 5.52 | 5.61 |
| PHYTOCHEM I. 524808 | -1.6% | 28.86 | 29.33 |
| KJMC FIN. 530235 | -1.6% | 55.29 | 56.19 |
| APEX 540692 | -1.6% | 257.95 | 262.15 |
| NARMADA 543643 | -1.6% | 21.59 | 21.94 |
| HARSHDEEP 544105 | -1.6% | 91.01 | 92.49 |
| MACH CONFERENCES AND EVENTS LI 544248 | -1.6% | 92.15 | 93.65 |
| VMS TMT LIMITED 544521 | -1.6% | 52.22 | 53.07 |
| KVS Castings Limited 544554 | -1.6% | 66.91 | 68.00 |
| HIGH ENERGY 504176 | -1.59% | 555.05 | 564.00 |
| INDO COUNT 521016 | -1.59% | 284.75 | 289.35 |
| GARGI 543709 | -1.59% | 1018.70 | 1035.15 |
| HBL P SYS 517271 | -1.58% | 799.25 | 812.05 |
| INSECTCID 532851 | -1.58% | 703.20 | 714.50 |
| TMRVL 540210 | -1.58% | 9.35 | 9.50 |
| Accuracy Shipping Limited 544598 | -1.58% | 5.60 | 5.69 |
| CJ GELATIN 507515 | -1.57% | 15.01 | 15.25 |
| NEELAMALAI 508670 | -1.57% | 3522.70 | 3579.00 |
| LACTOSE(I) 524202 | -1.57% | 112.90 | 114.70 |
| RAVILEELA GR 526095 | -1.57% | 41.44 | 42.10 |
| SEPOWER 534598 | -1.57% | 30.63 | 31.12 |
| INNOVACAP 544067 | -1.57% | 740.05 | 751.85 |
| BHARTIHEXA 544162 | -1.57% | 1670.10 | 1696.75 |
| INANI MARBLE 531129 | -1.56% | 18.90 | 19.20 |
| JTAPARIA 538539 | -1.56% | 10.09 | 10.25 |
| ADVENZYMES 540025 | -1.56% | 303.70 | 308.50 |
| AMBER 540902 | -1.56% | 6584.55 | 6689.10 |
| SULA 543711 | -1.56% | 215.15 | 218.55 |
| ION EXCHANGE 500214 | -1.55% | 355.80 | 361.40 |
| KOHINORFOODS 512559 | -1.55% | 27.26 | 27.69 |
| SHREY SH LOG 520151 | -1.55% | 171.30 | 174.00 |
| JFL 540850 | -1.55% | 42.43 | 43.10 |
| KRYSTAL 544149 | -1.55% | 525.55 | 533.80 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -1.55% | 114.15 | 115.95 |
| AKZOINDIA 500710 | -1.54% | 3513.30 | 3568.15 |
| ALEXANDER 511463 | -1.54% | 10.26 | 10.42 |
| PHOENIX INT. 526481 | -1.54% | 38.40 | 39.00 |
| TRIVENI ENT 538569 | -1.54% | 1.28 | 1.30 |
| SHARIKA 540786 | -1.54% | 12.81 | 13.01 |
| MANGALAM CEM 502157 | -1.53% | 747.70 | 759.30 |
| GRNLAM IND 538979 | -1.53% | 235.35 | 239.00 |
| PARKHOTELS 544111 | -1.53% | 129.00 | 131.00 |
| CIL SECURITS 530829 | -1.52% | 47.27 | 48.00 |
| GINI SILK MI 531744 | -1.52% | 65.95 | 66.97 |
| INDOTECHTR 532717 | -1.52% | 1579.50 | 1603.95 |
| TEXMACO RAIL 533326 | -1.52% | 126.70 | 128.65 |
| JD ORGOCHEM 524592 | -1.51% | 15.00 | 15.23 |
| GANESH HSG. 526367 | -1.51% | 820.00 | 832.55 |
| NAPS Global India Limited 544373 | -1.51% | 49.00 | 49.75 |
| MAGMA FIN 524000 | -1.5% | 449.35 | 456.20 |
| LINCOLN PHAR 531633 | -1.5% | 481.40 | 488.75 |
| PILANIINVS 539883 | -1.5% | 5094.80 | 5172.60 |
| ABCAPITAL 540691 | -1.5% | 358.70 | 364.15 |
| R M DRIP AND SPRINKLERS SYSTEM 544456 | -1.5% | 79.25 | 80.46 |
| Valplast Technologies Limited 544565 | -1.5% | 59.00 | 59.90 |
| GARWARE POLY 500655 | -1.49% | 3589.90 | 3644.10 |
| WIRES FABRIK 507817 | -1.49% | 165.50 | 168.00 |
| ANIK INDS 519383 | -1.49% | 52.21 | 53.00 |
| SINCLAIR HOT 523023 | -1.49% | 82.16 | 83.40 |
| OIVL 530805 | -1.49% | 7.28 | 7.39 |
| DYNEMIC PRO 532707 | -1.49% | 264.10 | 268.10 |
| ARCFIN 540135 | -1.49% | 0.66 | 0.67 |
| VVIP Infratech Limited 544219 | -1.49% | 129.05 | 131.00 |
| HALDYN GLASS 515147 | -1.48% | 88.00 | 89.32 |
| MEDI CAPS 523144 | -1.48% | 33.24 | 33.74 |
| FIEM INDS 532768 | -1.48% | 2241.10 | 2274.75 |
| FLEXITUFF 533638 | -1.48% | 15.35 | 15.58 |
| AMARSEC 538465 | -1.48% | 12.00 | 12.18 |
| SONACOMS 543300 | -1.48% | 471.70 | 478.80 |
| SUBAM PAPERS LIMITED 544267 | -1.48% | 197.00 | 199.95 |
| S.A.ENTERPR. 526477 | -1.47% | 44.14 | 44.80 |
| RIBA TEXTILS 531952 | -1.47% | 82.98 | 84.22 |
| V GUARD IND 532953 | -1.47% | 332.60 | 337.55 |
| LLFICL 540360 | -1.47% | 4.01 | 4.07 |
| Mirae Asset Mutual Fund 544376 | -1.47% | 45.70 | 46.38 |
| POLSON LTD. 507645 | -1.46% | 11331.45 | 11499.00 |
| M.M.RUBBER 509196 | -1.46% | 78.40 | 79.56 |
| GMLM 539515 | -1.46% | 37.84 | 38.40 |
| LALPATHLAB 539524 | -1.46% | 2873.30 | 2915.80 |
| MEDICO 540937 | -1.45% | 51.58 | 52.34 |
| LANDMARK 543714 | -1.45% | 512.05 | 519.60 |
| MANKIND 543904 | -1.45% | 2147.50 | 2179.10 |
| ELLENBARRIE INDUSTRIAL GASES L 544421 | -1.45% | 345.60 | 350.70 |
| OM METALLOGIC LIMITED 544559 | -1.45% | 24.55 | 24.91 |
| Nippon India Mutual Fund - Per 590141 | -1.45% | 41.49 | 42.10 |
| CEAT LIMITED 500878 | -1.44% | 3795.80 | 3851.45 |
| DELTON CABLE 504240 | -1.44% | 641.70 | 651.05 |
| GRPLTD 509152 | -1.44% | 1711.25 | 1736.20 |
| ASAHI IN.GLA 515030 | -1.44% | 993.20 | 1007.70 |
| DCMSHRIRAM 523367 | -1.44% | 1206.90 | 1224.55 |
| SYSTAMATIX C 526506 | -1.44% | 161.25 | 163.60 |
| FORTUNE INT. 530213 | -1.44% | 61.49 | 62.39 |
| RADHIKAJWE 540125 | -1.44% | 73.48 | 74.55 |
| UTIAMC 543238 | -1.44% | 1105.70 | 1121.85 |
| SIGACHI 543389 | -1.44% | 34.83 | 35.34 |
| TTK HEALTHCA 507747 | -1.43% | 1066.15 | 1081.65 |
| SAMHI 543984 | -1.43% | 175.55 | 178.10 |
| ALPHAETF 544007 | -1.43% | 24.80 | 25.16 |
| Zerodha Mutual Fund 544507 | -1.43% | 9.66 | 9.80 |
| SGBDEC26 800290 | -1.43% | 13800.00 | 14000.00 |
| UFLEX LTD 500148 | -1.42% | 468.65 | 475.40 |
| DCM LTD. 502820 | -1.42% | 92.50 | 93.83 |
| SHREE GLOBAL 512463 | -1.42% | 56.38 | 57.19 |
| ALLCARGO 532749 | -1.42% | 12.51 | 12.69 |
| NAHAR CAP 532952 | -1.42% | 253.80 | 257.45 |
| DEEPAK SPINN 514030 | -1.41% | 122.05 | 123.80 |
| KARNAVATI 538928 | -1.41% | 1.40 | 1.42 |
| HDFCNIFETF 539516 | -1.41% | 288.91 | 293.03 |
| ADTECH 544185 | -1.41% | 70.03 | 71.03 |
| PATEL RETAIL LIMITED 544487 | -1.41% | 209.95 | 212.95 |
| LLOYDS ENTERPRISES LIMITED 890224 | -1.41% | 36.30 | 36.82 |
| KPIGLOBAL 542323 | -1.4% | 393.30 | 398.90 |
| TATATECH 544028 | -1.4% | 642.95 | 652.10 |
| CGCL-9.7%-13-10-35-NCD 940699 | -1.4% | 970.20 | 984.00 |
| SINDU VALLEY 505504 | -1.39% | 304.35 | 308.65 |
| COMPETENT AU 531041 | -1.39% | 393.10 | 398.65 |
| ACE SOFTWARE 531525 | -1.39% | 198.20 | 201.00 |
| MENON PISTON 531727 | -1.39% | 55.15 | 55.93 |
| INDUSIND BNK 532187 | -1.39% | 832.80 | 844.50 |
| EMMBI 533161 | -1.39% | 95.55 | 96.90 |
| SHPLPUNE 544090 | -1.39% | 784.90 | 796.00 |
| BOM.BURMAH 501425 | -1.38% | 1864.85 | 1891.00 |
| SPACEAGE 538920 | -1.38% | 160.60 | 162.85 |
| GRINFRA 543317 | -1.38% | 1003.25 | 1017.25 |
| DREAMFOLKS 543591 | -1.38% | 110.40 | 111.95 |
| KFINTECH 543720 | -1.38% | 1025.00 | 1039.30 |
| KNOWLEDGE REALTY TRUST 544481 | -1.38% | 125.51 | 127.26 |
| ELCID INV 503681 | -1.37% | 128059.15 | 129833.65 |
| VISAGAR POL 506146 | -1.37% | 0.72 | 0.73 |
| JTEKTINDIA 520057 | -1.37% | 144.05 | 146.05 |
| SIDDHESW.GAR 526877 | -1.37% | 18.00 | 18.25 |
| HEERA ISPAT 526967 | -1.37% | 7.90 | 8.01 |
| SANGHVI MOVE 530073 | -1.37% | 301.30 | 305.50 |
| GODREJ PROP 533150 | -1.37% | 2012.95 | 2040.90 |
| FERVENTSYN 533896 | -1.37% | 18.76 | 19.02 |
| AGIIL 539042 | -1.37% | 266.40 | 270.10 |
| SJS 543387 | -1.37% | 1678.55 | 1701.90 |
| REDTAPE 543957 | -1.37% | 125.85 | 127.60 |
| FAZE THREE L 530079 | -1.36% | 450.30 | 456.50 |
| STARCEMENT 540575 | -1.36% | 217.80 | 220.80 |
| SEQUENT 512529 | -1.35% | 200.85 | 203.60 |
| MUNAUTO 520059 | -1.35% | 77.27 | 78.33 |
| VOITH PAPER 522122 | -1.35% | 1770.90 | 1795.05 |
| PAGE INDUSTR 532827 | -1.35% | 36697.00 | 37198.75 |
| RUPA & CO 533552 | -1.35% | 161.15 | 163.35 |
| SHK 539450 | -1.35% | 164.15 | 166.40 |
| ASARFI 543943 | -1.35% | 198.00 | 200.70 |
| NBCC 534309 | -1.34% | 106.65 | 108.10 |
| GENUSPAPER 538961 | -1.34% | 13.21 | 13.39 |
| EASTWEST 540006 | -1.34% | 3.67 | 3.72 |
| DEVIT 543462 | -1.34% | 37.62 | 38.13 |
| MIDSMALL 544180 | -1.34% | 47.28 | 47.92 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -1.34% | 699.70 | 709.20 |
| CENTURY EXT 500083 | -1.33% | 21.46 | 21.75 |
| INTER.TRAVEL 500213 | -1.33% | 379.65 | 384.75 |
| GREENPLY IND 526797 | -1.33% | 267.85 | 271.45 |
| JK PAPER 532162 | -1.33% | 364.35 | 369.25 |
| SUPRAJIT ENG 532509 | -1.33% | 453.80 | 459.90 |
| JK CEMENT 532644 | -1.33% | 5482.25 | 5556.20 |
| CSBBANK 542867 | -1.33% | 390.80 | 396.05 |
| A B INFRABUILD LIMITED 544281 | -1.33% | 19.22 | 19.48 |
| ESTER INDUS. 500136 | -1.32% | 105.00 | 106.40 |
| PRAKASH IND. 506022 | -1.32% | 131.30 | 133.05 |
| MODERN SHARE 509760 | -1.32% | 41.84 | 42.40 |
| NETTLINX LTD 511658 | -1.32% | 18.70 | 18.95 |
| P.G.FOILS 526747 | -1.32% | 172.05 | 174.35 |
| SAMRAT PHARM 530125 | -1.32% | 246.50 | 249.80 |
| JINDAL WORLD 531543 | -1.32% | 29.93 | 30.33 |
| YES BANK 532648 | -1.32% | 21.73 | 22.02 |
| DHRUV 541302 | -1.32% | 48.55 | 49.20 |
| JYOTI RESINS 514448 | -1.31% | 1107.15 | 1121.85 |
| PANACEA BIOT 531349 | -1.31% | 334.20 | 338.65 |
| LWS KNITWEAR 531402 | -1.31% | 15.80 | 16.01 |
| BANKBARODA 532134 | -1.31% | 286.05 | 289.85 |
| ACCELYA 532268 | -1.31% | 1284.10 | 1301.10 |
| FORTIS 532843 | -1.31% | 853.00 | 864.30 |
| SUVENPHAR 543064 | -1.31% | 528.25 | 535.25 |
| TLL 543616 | -1.31% | 301.00 | 305.00 |
| RUSTOMJEE 543669 | -1.31% | 533.55 | 540.65 |
| Retaggio Industries Limited 544391 | -1.31% | 37.60 | 38.10 |
| JAIN IRRIG 500219 | -1.3% | 40.25 | 40.78 |
| VERITAS 512229 | -1.3% | 186.15 | 188.60 |
| VINTRON INF. 517393 | -1.3% | 12.93 | 13.10 |
| CAREERP 533260 | -1.3% | 106.40 | 107.80 |
| IIFLWAM 542772 | -1.3% | 1102.30 | 1116.85 |
| One Mobikwik Systems Limited 544305 | -1.3% | 227.50 | 230.50 |
| PARADEEP PARIVAHAN LIMITED 544383 | -1.3% | 156.05 | 158.10 |
| Umiya Mobile Limited 544464 | -1.3% | 67.70 | 68.59 |
| CENTRUM CAP 501150 | -1.29% | 29.15 | 29.53 |
| NDA SECURIT. 511535 | -1.29% | 31.49 | 31.90 |
| SUNTECK REAL 512179 | -1.29% | 399.45 | 404.65 |
| DREDGING COR 523618 | -1.29% | 1015.20 | 1028.45 |
| ALPINE HSG. 526519 | -1.29% | 118.65 | 120.20 |
| REMSONS IND. 530919 | -1.29% | 118.65 | 120.20 |
| INDOCO REM 532612 | -1.29% | 237.55 | 240.65 |
| IRCON 541956 | -1.29% | 149.70 | 151.65 |
| CRAFTSMAN 543276 | -1.29% | 6971.55 | 7062.55 |
| HDFCMOMENT 543628 | -1.29% | 31.31 | 31.72 |
| CROMPTON 539876 | -1.28% | 249.95 | 253.20 |
| 11GPG 543174 | -1.28% | 2.31 | 2.34 |
| IRFC 543257 | -1.28% | 112.25 | 113.70 |
| HDFCNIF100 543569 | -1.28% | 27.09 | 27.44 |
| Solarworld Energy Solutions Li 544532 | -1.28% | 288.70 | 292.45 |
| AD-MANUM FIN 511359 | -1.27% | 57.51 | 58.25 |
| BRIGHT 543831 | -1.27% | 380.00 | 384.90 |
| 915EFSL26A 937799 | -1.27% | 980.20 | 992.80 |
| MFL-10.45%-11-3-33-PVT 976228 | -1.27% | 10035.49 | 10165.00 |
| WELSPLSOL 500365 | -1.26% | 35.33 | 35.78 |
| INTELL CAP 506134 | -1.26% | 14.05 | 14.23 |
| CAPITAL TRUS 511505 | -1.26% | 11.71 | 11.86 |
| ATHENAGLO 517429 | -1.26% | 81.54 | 82.58 |
| RASANDIK ENG 522207 | -1.26% | 62.65 | 63.45 |
| POLY MEDICUR 531768 | -1.26% | 1886.15 | 1910.25 |
| KIRLOIL ENG 533293 | -1.26% | 1110.40 | 1124.55 |
| STEL 533316 | -1.26% | 546.80 | 553.75 |
| PC JEWELLER 534809 | -1.26% | 10.95 | 11.09 |
| HUDCO 540530 | -1.26% | 210.80 | 213.50 |
| RAWEDGE 541634 | -1.26% | 22.00 | 22.28 |
| RVNL 542649 | -1.26% | 308.90 | 312.85 |
| DPABHUSHAN 544161 | -1.26% | 1466.15 | 1484.80 |
| SPICEJET LTD 500285 | -1.25% | 33.88 | 34.31 |
| CAPRIHANS 509486 | -1.25% | 85.66 | 86.74 |
| VINYL CHEM 524129 | -1.25% | 237.00 | 240.00 |
| SYNCOM FORM. 524470 | -1.25% | 14.99 | 15.18 |
| GREENPOWER 533263 | -1.25% | 11.81 | 11.96 |
| STARDELTA 539255 | -1.25% | 597.70 | 605.25 |
| LUXIND 539542 | -1.25% | 1115.10 | 1129.20 |
| FRANKLININD 540190 | -1.25% | 0.79 | 0.80 |
| AVL 540205 | -1.25% | 503.25 | 509.60 |
| RESGEN 543805 | -1.25% | 70.11 | 71.00 |
| AMRUTANJAN 590006 | -1.25% | 651.80 | 660.05 |
| NOCIL LTD 500730 | -1.24% | 159.40 | 161.40 |
| NARMADA GEL 526739 | -1.24% | 337.95 | 342.20 |
| GPPL 533248 | -1.24% | 186.50 | 188.85 |
| CSL 538868 | -1.24% | 11.92 | 12.07 |
| IEX 540750 | -1.24% | 139.40 | 141.15 |
| PPLPHARMA 543635 | -1.24% | 170.90 | 173.05 |
| Jeena Sikho Lifecare Limited 544476 | -1.24% | 674.45 | 682.95 |
| 63MOONS 526881 | -1.23% | 764.10 | 773.65 |
| J & K BANK 532209 | -1.23% | 100.65 | 101.90 |
| KARNATAKA BK 532652 | -1.23% | 204.10 | 206.65 |
| SATIA 539201 | -1.23% | 67.22 | 68.06 |
| GTV 539479 | -1.23% | 58.50 | 59.23 |
| DALBHARAT 542216 | -1.23% | 1941.85 | 1966.05 |
| NOVAAGRI 544100 | -1.23% | 41.07 | 41.58 |
| Siemens Energy India Limited 544390 | -1.23% | 2995.00 | 3032.40 |
| NFL-10.60%-10-9-26-PVT 976489 | -1.23% | 9778.05 | 9900.00 |
| MUKAND LTD. 500460 | -1.22% | 130.00 | 131.60 |
| BKV INDUSTRS 519500 | -1.22% | 9.70 | 9.82 |
| WEPSOLN 532373 | -1.22% | 23.46 | 23.75 |
| AURIONPRO SO 532668 | -1.22% | 1064.90 | 1078.10 |
| DEEPAKCHEM 544036 | -1.22% | 113.40 | 114.80 |
| WeWork India Management Limite 544570 | -1.22% | 604.05 | 611.50 |
| INDIAN HOTEL 500850 | -1.21% | 718.85 | 727.65 |
| WESTLIFE DEV 505533 | -1.21% | 546.30 | 553.00 |
| SAMKRG PIST. 520075 | -1.21% | 126.70 | 128.25 |
| BFLAFL 539662 | -1.21% | 10.59 | 10.72 |
| ICICIFIN 543677 | -1.21% | 31.94 | 32.33 |
| IFCI LTD 500106 | -1.2% | 47.79 | 48.37 |
| BIOCON LTD. 532523 | -1.2% | 378.95 | 383.55 |
| BAJAJCON 533229 | -1.2% | 254.95 | 258.05 |
| PANAFIC 538860 | -1.2% | 0.82 | 0.83 |
| POOJA 540727 | -1.2% | 29.64 | 30.00 |
| Raymond Realty Limited 544420 | -1.2% | 475.35 | 481.10 |
| BORORENEW 502219 | -1.19% | 540.75 | 547.25 |
| KOKUYOCMLN 523207 | -1.19% | 89.00 | 90.07 |
| PRITISHN COM 532387 | -1.19% | 25.72 | 26.03 |
| SUPREME INFR 532904 | -1.19% | 83.00 | 84.00 |
| DLINK IND 533146 | -1.19% | 423.45 | 428.55 |
| EKI 543284 | -1.19% | 100.05 | 101.25 |
| BAJEL 544042 | -1.19% | 165.95 | 167.95 |
| KIRL.FERROUS 500245 | -1.18% | 469.85 | 475.45 |
| SHA ENG PLA 501423 | -1.18% | 2492.50 | 2522.30 |
| ELGI EQUIP 522074 | -1.18% | 485.65 | 491.45 |
| CONTROL PRNT 522295 | -1.18% | 705.95 | 714.35 |
| KKALPANAIND 526409 | -1.18% | 10.09 | 10.21 |
| ALKEM 539523 | -1.18% | 5597.85 | 5664.50 |
| SPAL 540048 | -1.18% | 701.65 | 710.05 |
| XPRO INDI(PS 590013 | -1.18% | 963.30 | 974.80 |
| NCC 500294 | -1.17% | 160.75 | 162.65 |
| BIMETAL BEAR 505681 | -1.17% | 595.15 | 602.20 |
| JETINFOTRAN 517063 | -1.17% | 147.65 | 149.40 |
| DIVYA.GRANIT 526315 | -1.17% | 53.25 | 53.88 |
| MAPMYINDIA 543425 | -1.17% | 1621.65 | 1640.85 |
| SBI Mutual Fund 544215 | -1.17% | 33.03 | 33.42 |
| Advance Agrolife Limited 544562 | -1.17% | 113.70 | 115.05 |
| Midwest Limited 544587 | -1.17% | 1406.20 | 1422.80 |
| BATA INDIA 500043 | -1.16% | 972.20 | 983.60 |
| MOREPEN LAB. 500288 | -1.16% | 40.92 | 41.40 |
| GUJ.NARMADA 500670 | -1.16% | 494.70 | 500.50 |
| ALBERT DAVID 524075 | -1.16% | 757.10 | 765.95 |
| UNISON 538610 | -1.16% | 1.70 | 1.72 |
| ANUP 542460 | -1.16% | 2196.50 | 2222.20 |
| GKP 542666 | -1.16% | 6.83 | 6.91 |
| AXISCETF 543357 | -1.16% | 123.55 | 125.00 |
| VRUDDHI 544157 | -1.16% | 231.00 | 233.70 |
| Innovana Thinklabs Limited 544302 | -1.16% | 420.30 | 425.25 |
| ICLFL-10.50%-02-01-27-NCD 940759 | -1.16% | 954.31 | 965.50 |
| FINOLEX IND. 500940 | -1.15% | 163.90 | 165.80 |
| HMVL 533217 | -1.15% | 65.10 | 65.86 |
| MAXINDIA 543223 | -1.15% | 193.75 | 196.00 |
| AETHER 543534 | -1.15% | 836.65 | 846.35 |
| ITETF 544006 | -1.15% | 39.49 | 39.95 |
| HONASA 544014 | -1.15% | 257.80 | 260.80 |
| DOMS 544045 | -1.15% | 2508.70 | 2537.90 |
| MUTHOOTMF 544055 | -1.15% | 176.15 | 178.20 |
| VISHNU CHEM 516072 | -1.14% | 484.95 | 490.55 |
| SENCO 543936 | -1.14% | 307.85 | 311.40 |
| EPACK 544095 | -1.14% | 256.25 | 259.20 |
| Afcons Infrastructure Limited 544280 | -1.14% | 397.15 | 401.75 |
| MANCREDIT 505850 | -1.13% | 165.70 | 167.60 |
| ITI LTD. 523610 | -1.13% | 301.05 | 304.50 |
| RATHI BARS 532918 | -1.13% | 26.18 | 26.48 |
| IFINSEC 535667 | -1.13% | 171.00 | 172.95 |
| MEERA 540519 | -1.13% | 64.05 | 64.78 |
| COLGATE PALM 500830 | -1.12% | 2142.25 | 2166.60 |
| DCM SHR.IND 523369 | -1.12% | 168.10 | 170.00 |
| GRM OVERSEAS 531449 | -1.12% | 459.00 | 464.20 |
| UFO 539141 | -1.12% | 76.91 | 77.78 |
| ARTEMISELC 542670 | -1.12% | 21.18 | 21.42 |
| BOROSCI 544184 | -1.12% | 123.80 | 125.20 |
| DE NORA 590031 | -1.12% | 685.00 | 692.75 |
| TRANSGL.FOOD 519367 | -1.11% | 390.60 | 395.00 |
| ALOK INDS. 521070 | -1.11% | 16.06 | 16.24 |
| DILIGENT 531153 | -1.11% | 2.67 | 2.70 |
| GRANULES (I) 532482 | -1.11% | 554.45 | 560.70 |
| LNT FH 533519 | -1.11% | 303.90 | 307.30 |
| ZUARI AGRO 534742 | -1.11% | 286.25 | 289.45 |
| SV GLOBAL 535621 | -1.11% | 142.45 | 144.05 |
| KIRAN VYPAR 537750 | -1.11% | 196.65 | 198.85 |
| MFL 543332 | -1.11% | 1430.35 | 1446.40 |
| ECOS (India) Mobility & Hospit 544239 | -1.11% | 227.60 | 230.15 |
| BOSCH LTD 500530 | -1.1% | 36383.65 | 36789.55 |
| ELPRO INTER 504000 | -1.1% | 79.67 | 80.56 |
| SUNDAR.CLAY 520056 | -1.1% | 14709.75 | 14872.85 |
| AMARJOTHI SP 521097 | -1.1% | 139.15 | 140.70 |
| TOURISM FINA 526650 | -1.1% | 65.01 | 65.73 |
| DANLAW TECH. 532329 | -1.1% | 783.55 | 792.30 |
| SOLAR IND 532725 | -1.1% | 12454.40 | 12592.70 |
| TIINDIA 540762 | -1.1% | 2624.05 | 2653.30 |
| YASHPAKKA 516030 | -1.09% | 104.60 | 105.75 |
| RGRL 519191 | -1.09% | 1.81 | 1.83 |
| M100 536960 | -1.09% | 63.52 | 64.22 |
| MADHAVIPL 539894 | -1.09% | 10.84 | 10.96 |
| TATVA 543321 | -1.09% | 1439.40 | 1455.25 |
| RAYMOND 500330 | -1.08% | 447.10 | 452.00 |
| IVP LIMITED 507580 | -1.08% | 146.45 | 148.05 |
| NATI. OXYGEN 507813 | -1.08% | 96.55 | 97.60 |
| HARDCASTLE 509597 | -1.08% | 634.50 | 641.45 |
| SPRAYKING 540079 | -1.08% | 1.84 | 1.86 |
| IREDA 544026 | -1.08% | 133.00 | 134.45 |
| Urban Company Limited 544515 | -1.08% | 128.10 | 129.50 |
| JAIPAN INDUS 505840 | -1.07% | 29.66 | 29.98 |
| SUPREM IND 509930 | -1.07% | 3293.30 | 3328.85 |
| YASH MANAGE. 511601 | -1.07% | 9.26 | 9.36 |
| ROTO PUMPS 517500 | -1.07% | 59.12 | 59.76 |
| KALYANI INV 533302 | -1.07% | 4895.35 | 4948.30 |
| BMW 542669 | -1.07% | 37.11 | 37.51 |
| HDFCNIFIT 543665 | -1.07% | 39.82 | 40.25 |
| FLAIR 544030 | -1.07% | 286.80 | 289.90 |
| BHARAT BIJLE 503960 | -1.06% | 2759.20 | 2788.75 |
| INTEGRA ENG 505358 | -1.06% | 171.90 | 173.75 |
| BHARAT GEARS 505688 | -1.06% | 102.45 | 103.55 |
| TRIJAL IND. 531658 | -1.06% | 17.79 | 17.98 |
| KHYATI MULTI 531692 | -1.06% | 2.80 | 2.83 |
| EDELWEISS 532922 | -1.06% | 102.90 | 104.00 |
| STOVEKRAFT 543260 | -1.06% | 581.90 | 588.15 |
| HEIDEL CEM 500292 | -1.05% | 170.35 | 172.15 |
| CHOLAHLDNG 504973 | -1.05% | 1917.20 | 1937.45 |
| AUTOMOTIVE S 520119 | -1.05% | 499.00 | 504.30 |
| NAM SEC 538395 | -1.05% | 94.00 | 95.00 |
| HMAAGRO 543929 | -1.05% | 29.34 | 29.65 |
| Premier Energies Limited 544238 | -1.05% | 863.75 | 872.95 |
| ARVIND Ltd 500101 | -1.04% | 324.05 | 327.45 |
| SHRIRAM TRAN 511218 | -1.04% | 837.50 | 846.30 |
| E.COM INFOTE 531533 | -1.04% | 80.06 | 80.90 |
| JOINDRE CAPI 531861 | -1.04% | 49.38 | 49.90 |
| EMAMI PAPER 533208 | -1.04% | 87.14 | 88.06 |
| NIBE 535136 | -1.04% | 1000.85 | 1011.40 |
| ICICIMCAP 539980 | -1.04% | 18.11 | 18.30 |
| DEEP 541778 | -1.04% | 40.12 | 40.54 |
| RADIANTCMS 543732 | -1.04% | 52.40 | 52.95 |
| Network People Services Techno 544396 | -1.04% | 1464.70 | 1480.10 |
| LAMBODHARA T 590075 | -1.04% | 123.50 | 124.80 |
| BRITANIA IND 500825 | -1.03% | 5826.35 | 5887.10 |
| ARO GRANITE 513729 | -1.03% | 29.90 | 30.21 |
| HITECHCORP 526217 | -1.03% | 168.20 | 169.95 |
| PDMJEPAPER 539785 | -1.03% | 96.55 | 97.55 |
| SHRIRAMPPS 543419 | -1.03% | 83.82 | 84.69 |
| MAM150ETF 543481 | -1.03% | 22.13 | 22.36 |
| PSUBNKBEES 590108 | -1.03% | 91.08 | 92.03 |
| ASHNOOR TEX. 507872 | -1.02% | 44.54 | 45.00 |
| SYMPHONY 517385 | -1.02% | 880.70 | 889.75 |
| PARAS PETRO 521246 | -1.02% | 1.94 | 1.96 |
| SIGNATURE 543990 | -1.02% | 1107.25 | 1118.65 |
| PHIL.CARBON 506590 | -1.01% | 309.40 | 312.55 |
| APOLLO HOSP. 508869 | -1.01% | 7019.10 | 7090.55 |
| GARFIBRES 509557 | -1.01% | 683.75 | 690.70 |
| BATLIBOI LTD 522004 | -1.01% | 112.70 | 113.85 |
| PERFECTPAC 526435 | -1.01% | 84.32 | 85.18 |
| WFL 543449 | -1.01% | 170.75 | 172.50 |
| RISHABH 543977 | -1.01% | 401.10 | 405.20 |
| SURAJEST 544054 | -1.01% | 263.85 | 266.55 |
| LORDS CHLORO 500284 | -1% | 173.00 | 174.75 |
| PAS.ACRYLON 500456 | -1% | 51.66 | 52.18 |
| PATEL AIRTEM 517417 | -1% | 231.65 | 234.00 |
| BHARTI ARTL 532454 | -1% | 2066.70 | 2087.60 |
| PGIL 532808 | -1% | 1555.60 | 1571.35 |
| MANAKSIA LTD 532932 | -1% | 60.35 | 60.96 |
| MEDANTA 543654 | -1% | 1157.55 | 1169.25 |
| MID150CASE 544193 | -1% | 10.87 | 10.98 |
| 10KFL27 938862 | -1% | 990.00 | 1000.00 |
| KAFL-9.5%-1-9-26-NCD 940523 | -1% | 969.64 | 979.40 |