Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets

Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)

10 day averaged volume of Guj Narmada is 12141

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	490.35	494.70	495.20	487.95	0.733 times
10 Wed Dec 2025	494.70	499.90	502.10	492.00	0.677 times
09 Tue Dec 2025	500.50	490.60	510.55	490.60	2.59 times
08 Mon Dec 2025	498.50	501.50	502.10	496.65	0.781 times
05 Fri Dec 2025	502.35	502.75	505.00	499.05	0.731 times
04 Thu Dec 2025	503.05	500.70	508.55	500.70	0.639 times
03 Wed Dec 2025	503.85	498.85	505.15	495.25	0.741 times
02 Tue Dec 2025	500.95	502.25	503.30	496.40	0.825 times
01 Mon Dec 2025	502.20	490.05	504.00	490.05	1.041 times
28 Fri Nov 2025	497.95	496.55	499.05	491.80	1.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 490.8, but if it comes above 490.8, then a intra day buy could be more profitable.
If you take a sell trade below 490.8, then use 490.8 as stoploss and 482.4 as target. However if you take a buy trade in stock , then use 490.8 as stoploss and 497.89 as target.

Share price targets for Guj Narmada (GujNarmada)

Target Type	Value
Downside Target	482.25
Upside Target	508.55
Upside Target	510.55
Upside Target	514.00
Upside Target	514.95
Upside Target	526.70
Upside Target	539.90
Upside Target	553.10

Intraday share price targets for Guj Narmada (GujNarmada)

Target Type	Value
Downside Intraday Target	482.02
Downside Intraday Target	473.68
Upside Intraday Target	504.62
Upside Intraday Target	518.88
Upside Intraday Target	496.28

Weekly technical analysis of Guj Narmada (GujNarmada)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	490.35	501.50	510.55	487.95	1.202 times
05 Fri Dec 2025	502.35	490.05	508.55	490.05	0.748 times
28 Fri Nov 2025	497.95	492.65	499.05	482.55	1.187 times
21 Fri Nov 2025	492.75	514.95	514.95	489.20	0.316 times
14 Fri Nov 2025	504.50	490.00	526.70	490.00	4.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Narmada (GujNarmada)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	490.35	490.05	510.55	487.95	0.324 times
28 Fri Nov 2025	497.95	504.95	526.70	482.25	1.495 times
31 Fri Oct 2025	502.80	488.45	514.00	488.45	0.373 times
30 Tue Sep 2025	492.30	524.15	539.90	485.65	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Narmada (GujNarmada)

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.

Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.68 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.

Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.