BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
473 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ASIANHOTNR | 322.20 | 322.00 to 330.00 |
| BATA INDIA | 972.20 | 970.00 to 993.00 |
| GOLDEN TOB | 32.10 | 32.10 to 33.51 |
| GANESH BENZO | 78.45 | 78.36 to 80.55 |
| INFOSYS LTD | 1584.65 | 1582.45 to 1606.30 |
| KIRL.BROS. | 1561.50 | 1559.00 to 1614.50 |
| LORDS CHLORO | 173.00 | 173.00 to 176.00 |
| TATA ELXSI | 4863.15 | 4855.20 to 5001.05 |
| TOKYO PLAST | 106.70 | 106.70 to 121.50 |
| ASHOK LEYL. | 157.90 | 157.65 to 160.20 |
| BOSCH LTD | 36383.65 | 36300.00 to 36855.10 |
| SANOFI | 4249.15 | 4240.00 to 4345.05 |
| COLGATE PALM | 2142.25 | 2138.40 to 2174.95 |
| INDIAN HOTEL | 718.85 | 717.15 to 732.40 |
| INDUS.&PRUD. | 5700.00 | 5700.00 to 5860.00 |
| RAJA BAHADUR | 4465.40 | 4461.00 to 4600.00 |
| RUBY MILLS | 206.45 | 206.10 to 212.10 |
| INDOKEM LTD. | 795.80 | 795.00 to 830.05 |
| DELTON CABLE | 641.70 | 641.40 to 654.00 |
| MODULEX | 19.78 | 19.78 to 21.67 |
| SETCO AUTO | 15.45 | 15.43 to 15.95 |
| LAXMI AUTOLM | 2121.00 | 2121.00 to 2223.00 |
| MANUGRAPH IN | 16.42 | 16.40 to 16.99 |
| INTEGRA ENG | 171.90 | 171.70 to 176.50 |
| MAHA CORP | 0.43 | 0.43 to 0.44 |
| BIMETAL BEAR | 595.15 | 595.10 to 612.00 |
| GRAUER& WEIL | 78.05 | 77.89 to 78.97 |
| GRIND NORTON | 1560.80 | 1558.00 to 1603.55 |
| AMINES&PLAST | 176.00 | 176.00 to 186.65 |
| GOCLCORP | 285.55 | 285.10 to 293.05 |
| PUN.ALKALI | 22.37 | 22.35 to 23.50 |
| GUJ.THEMIS. | 382.05 | 381.15 to 392.40 |
| FOODS & INNS | 73.07 | 73.00 to 76.40 |
| TAINWALA CH. | 159.30 | 159.30 to 162.50 |
| UNITECH LTD | 5.91 | 5.90 to 6.06 |
| SIMMONDS-MAR | 116.25 | 116.00 to 121.00 |
| APOLLO HOSP. | 7019.10 | 7007.00 to 7118.85 |
| IND.CARD | 240.00 | 240.00 to 247.05 |
| QUADRANT | 0.36 | 0.36 to 0.37 |
| MCLTD | 6.63 | 6.63 to 7.35 |
| NETTLINX LTD | 18.70 | 18.66 to 19.10 |
| GIC HOUSING | 163.00 | 162.85 to 167.50 |
| ESCORT FINAN | 6.31 | 6.31 to 6.85 |
| ARAVALI SEC. | 4.05 | 4.05 to 4.13 |
| BETEX INDIA | 318.95 | 318.95 to 339.45 |
| SUPER SAL IN | 711.20 | 710.00 to 746.90 |
| ADANI ENTER | 2210.25 | 2205.15 to 2268.20 |
| BHANDARI HOS | 4.01 | 4.01 to 4.12 |
| ORBIT EXPORT | 181.55 | 181.50 to 186.75 |
| SAVERA IND | 141.10 | 141.10 to 145.90 |
| STL STR INF | 21.51 | 21.50 to 23.50 |
| SH.STEEL WIR | 25.53 | 25.51 to 27.79 |
| DEEPAK SPINN | 122.05 | 122.00 to 126.50 |
| SANGAM INDIA | 424.95 | 424.85 to 432.30 |
| PIONEER EMB | 29.07 | 29.07 to 31.24 |
| VIPPY SPIN. | 157.00 | 157.00 to 168.45 |
| OSWAL YARNS | 23.47 | 23.47 to 24.82 |
| MURD.CERAM | 34.31 | 34.26 to 34.91 |
| SHREYANS IND | 177.05 | 177.00 to 179.05 |
| YASHPAKKA | 104.60 | 104.40 to 107.80 |
| RITESH INTER | 62.30 | 62.20 to 65.49 |
| NAHAR INDUST | 106.85 | 106.85 to 109.20 |
| VADILAL ENT | 9973.50 | 9972.00 to 10399.00 |
| SAMKRG PIST. | 126.70 | 126.60 to 131.95 |
| SIL INVEST | 523.80 | 523.80 to 554.00 |
| DHAN ROTO SP | 89.03 | 89.00 to 92.00 |
| UNI ROYAL IN | 20.55 | 20.55 to 22.00 |
| YUKEN INDIA | 842.45 | 840.65 to 863.00 |
| ARTSON ENG | 160.30 | 160.30 to 168.00 |
| SHIVAGRICO | 28.90 | 28.89 to 31.50 |
| RAJOO ENGIN. | 64.25 | 64.11 to 66.99 |
| RAM RAT.WIRE | 610.60 | 610.10 to 622.05 |
| WEIZMANN LTD | 98.10 | 98.05 to 102.45 |
| SINCLAIR HOT | 82.16 | 82.15 to 84.50 |
| ABAN OFFSHO | 32.78 | 32.73 to 33.39 |
| KOKUYOCMLN | 89.00 | 88.90 to 90.95 |
| ELDECO HOUS. | 890.15 | 890.15 to 914.55 |
| FEL | 0.51 | 0.51 to 0.52 |
| ITI LTD. | 301.05 | 300.50 to 311.95 |
| PLASTIBLEND | 160.15 | 160.00 to 163.00 |
| MAHEPC | 126.00 | 126.00 to 138.90 |
| SIMPLX INFRA | 270.85 | 270.35 to 277.30 |
| SEYAIND | 20.71 | 20.71 to 22.87 |
| JAYANT AGRO | 203.15 | 203.00 to 206.60 |
| BIOFIL CHEM | 33.31 | 33.31 to 34.12 |
| SVCIND | 3.31 | 3.31 to 3.35 |
| PODDAR PIGM. | 252.05 | 252.05 to 255.00 |
| ARCHITORG | 39.00 | 38.95 to 41.00 |
| SANDU PHARMA | 38.20 | 38.20 to 42.00 |
| LINK PHARMA | 31.00 | 31.00 to 33.25 |
| DECIPHER | 9.51 | 9.50 to 9.93 |
| EVEREST ORG. | 472.00 | 472.00 to 488.85 |
| STD.SURFACT. | 52.00 | 52.00 to 53.45 |
| SHREYAS INTE | 10.19 | 10.17 to 11.14 |
| LONGVIEW TEA | 16.26 | 16.26 to 17.11 |
| TPL PLAST | 67.61 | 67.45 to 69.15 |
| EXPO GAS | 72.04 | 72.00 to 75.00 |
| ROYALE MANOR | 37.10 | 37.01 to 39.99 |
| VIVANZA | 2.09 | 2.09 to 2.13 |
| KERALA AYUR | 307.75 | 307.00 to 320.00 |
| VINYOFLEX LT | 55.00 | 55.00 to 58.00 |
| SUMERU IND | 1.85 | 1.85 to 2.00 |
| TINNARUBR | 795.80 | 794.60 to 830.65 |
| LADDERUP FIN | 57.00 | 57.00 to 69.50 |
| GOYAL ASSO. | 0.90 | 0.90 to 0.91 |
| ZENLABS | 24.04 | 24.00 to 26.30 |
| JAGAN LAMPS | 69.00 | 68.90 to 71.70 |
| COMPETENT AU | 393.10 | 393.00 to 401.95 |
| INANI MARBLE | 18.90 | 18.90 to 19.20 |
| ORGANIC COAT | 22.10 | 22.10 to 24.25 |
| ABM KNOWLEDG | 255.00 | 254.95 to 258.20 |
| VICTORY PAPR | 78.15 | 78.05 to 81.51 |
| LEAD FINANC | 15.50 | 15.50 to 15.97 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| TUNI TEXTILE | 1.50 | 1.50 to 1.60 |
| RADIX IND | 172.20 | 172.20 to 178.55 |
| NAVKAR BUILD | 1.55 | 1.55 to 1.62 |
| MADHUCON PRJ | 6.25 | 6.25 to 6.67 |
| AVONLIFE | 2.09 | 2.09 to 2.31 |
| CGCL | 179.95 | 179.55 to 186.70 |
| INANI SEC. | 20.56 | 20.56 to 21.01 |
| PRERNA INFR | 27.50 | 27.50 to 28.08 |
| JOINDRE CAPI | 49.38 | 49.30 to 50.87 |
| ENGINRS.(I) | 191.90 | 191.45 to 197.70 |
| ENERGY DEV. | 20.02 | 20.00 to 20.50 |
| ACCELYA | 1284.10 | 1281.00 to 1324.95 |
| HB ESTATE DE | 70.03 | 70.00 to 80.00 |
| COMPUCOM SOF | 16.42 | 16.42 to 16.95 |
| PRITISHN COM | 25.72 | 25.72 to 26.99 |
| BIOCON LTD. | 378.95 | 378.10 to 388.55 |
| COFORGE | 1819.00 | 1815.65 to 1890.65 |
| YES BANK | 21.73 | 21.68 to 22.20 |
| ENT NETWORK | 117.15 | 117.15 to 128.00 |
| DYNEMIC PRO | 264.10 | 264.10 to 269.70 |
| INSPIRISYS | 90.20 | 90.20 to 93.45 |
| AUTOIND | 68.74 | 68.60 to 70.01 |
| HILTON MET | 40.01 | 40.00 to 41.40 |
| INSECTCID | 703.20 | 701.60 to 715.70 |
| ALLIED DIGIT | 154.90 | 154.65 to 159.55 |
| VTM LTD | 66.19 | 66.19 to 71.50 |
| BGR ENERGY | 345.10 | 345.10 to 358.90 |
| 20 MICRONS | 187.90 | 187.70 to 192.40 |
| SUNDARAMMUL | 1.75 | 1.75 to 1.89 |
| MAN INFRA | 130.15 | 130.00 to 136.60 |
| TAMBOLI CAP | 152.15 | 151.95 to 155.10 |
| EMAMI PAPER | 87.14 | 87.14 to 88.49 |
| SASTASUNDR | 303.80 | 303.55 to 307.75 |
| RAMKY INFRA | 538.90 | 538.25 to 556.00 |
| PRESTIGE | 1616.95 | 1614.00 to 1650.40 |
| TIJARIA PPL | 6.04 | 6.03 to 6.30 |
| HEXATRADEX | 161.85 | 161.85 to 164.50 |
| AMTL | 22.16 | 22.11 to 22.70 |
| SRG HFL | 263.55 | 263.50 to 272.65 |
| SREELEATHER | 222.80 | 222.80 to 225.95 |
| JKAGRI GEN | 390.10 | 390.10 to 400.00 |
| M100 | 63.52 | 63.48 to 64.60 |
| ANISHA IMPEX | 145.20 | 145.20 to 153.05 |
| JOONKTOLLEE | 108.00 | 108.00 to 110.50 |
| SHARP INV | 0.40 | 0.40 to 0.44 |
| MONEYBOXX | 134.00 | 133.95 to 139.95 |
| CROWNTOURS | 100.00 | 100.00 to 102.90 |
| JTAPARIA | 10.09 | 10.07 to 10.48 |
| PURSHOTTAM | 37.11 | 37.11 to 39.10 |
| JSHL | 5.76 | 5.76 to 7.03 |
| GRNLAM IND | 235.35 | 235.30 to 240.90 |
| MANAKSTELTD | 57.97 | 57.97 to 58.84 |
| MNKALCOLTD | 23.90 | 23.90 to 24.50 |
| IMAGICAA | 49.62 | 49.51 to 51.71 |
| BODHTREE | 25.00 | 25.00 to 25.89 |
| PNCINFRA | 250.75 | 250.20 to 256.45 |
| HAWAENG | 93.00 | 93.00 to 102.40 |
| BALKRISHNA | 20.05 | 20.01 to 21.68 |
| SYMBIOX | 2.45 | 2.45 to 2.72 |
| ARYAVAN | 40.69 | 40.61 to 45.62 |
| UDAYJEW | 141.30 | 141.10 to 144.85 |
| ROXY | 0.92 | 0.92 to 0.96 |
| BCLENTERPR | 0.49 | 0.49 to 0.50 |
| SUPERIOR | 1.45 | 1.45 to 1.48 |
| SKIL | 1.13 | 1.13 to 1.23 |
| CROMPTON | 249.95 | 249.55 to 256.35 |
| ICICIMCAP | 18.11 | 18.09 to 18.41 |
| ADVENZYMES | 303.70 | 303.65 to 310.75 |
| ARCFIN | 0.66 | 0.66 to 0.67 |
| DHANVARSHA | 8.05 | 8.05 to 8.35 |
| PARMAX | 34.39 | 34.39 to 34.99 |
| DMART | 3815.15 | 3806.70 to 3920.00 |
| OCEANIC | 70.13 | 70.00 to 73.34 |
| STARLINE | 3.29 | 3.29 to 3.41 |
| HUDCO | 210.80 | 210.30 to 216.60 |
| BRNL | 22.48 | 22.47 to 23.27 |
| LASA | 8.99 | 8.99 to 9.74 |
| IRIS | 305.45 | 305.45 to 310.60 |
| KANCOTEA | 69.12 | 69.03 to 73.99 |
| AKSHAR | 0.53 | 0.53 to 0.55 |
| INDOSTAR | 244.50 | 244.50 to 254.35 |
| HITECHWIND | 6.16 | 6.16 to 7.50 |
| DOLFIN | 178.05 | 178.00 to 181.60 |
| SUNRETAIL | 0.40 | 0.40 to 0.41 |
| PHOSPHATE | 150.05 | 150.05 to 160.00 |
| ANUP | 2196.50 | 2192.10 to 2259.00 |
| EARUM | 0.26 | 0.26 to 0.28 |
| ICICIM150 | 22.44 | 22.41 to 22.76 |
| TRANWAY | 4.42 | 4.42 to 4.50 |
| SECMARK | 100.30 | 100.30 to 120.00 |
| KARUR VY(PS | 240.90 | 240.40 to 244.65 |
| HISARMET(PS | 167.00 | 167.00 to 176.50 |
| DE NORA | 685.00 | 683.90 to 700.00 |
| SALONA COTSP | 252.85 | 252.85 to 287.10 |
| LAMBODHARA T | 123.50 | 123.50 to 126.55 |
| ORISSA MINE | 4617.65 | 4610.00 to 4721.00 |
| KOTAK PSU BK | 816.78 | 815.65 to 827.97 |
| PSUBNKBEES | 91.08 | 91.01 to 92.84 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| BNK CAPITAL | 305.00 | 305.00 to 310.00 |
| VICTORIA MIL | 5999.85 | 5999.00 to 6115.00 |
| INTER GLOB F | 85.74 | 85.74 to 94.17 |
| NDA SECURIT. | 31.49 | 31.49 to 31.90 |
| ADVANCE TECH | 1.17 | 1.17 to 1.29 |
| SPECTRA IND. | 5.23 | 5.23 to 5.41 |
| ADHINATH TEX | 25.33 | 25.30 to 27.15 |
| MADHAV MARB. | 40.55 | 40.50 to 43.31 |
| DIAMONPOWER | 138.80 | 138.50 to 142.75 |
| JAUS POLYMER | 7.75 | 7.75 to 7.93 |
| PHOENIX INT. | 38.40 | 38.40 to 41.30 |
| SAINIK FIN. | 38.55 | 38.55 to 39.96 |
| SABOO BROS. | 54.12 | 54.12 to 57.22 |
| BAFNA PHARMA | 140.70 | 140.70 to 143.50 |
| BEDMUTHA IN | 100.35 | 100.30 to 102.05 |
| UNISHIRE | 1.80 | 1.80 to 2.02 |
| VISTARAMAR | 107.35 | 107.25 to 109.40 |
| TRIVENI ENT | 1.28 | 1.28 to 1.31 |
| MEGASTAR | 247.05 | 247.05 to 269.90 |
| MULTI-PURPOS | 10.50 | 10.50 to 10.90 |
| KALYANI FORG | 627.35 | 627.00 to 700.00 |
| GENESIS | 95.40 | 95.40 to 100.00 |
| NAT.PLYWOOD | 2.35 | 2.35 to 2.39 |
| TARAI FOODS | 6.52 | 6.51 to 6.85 |
| SUPERTEX IND | 7.14 | 7.14 to 7.39 |
| DURO PACK | 65.00 | 65.00 to 66.56 |
| PADMAIND | 9.41 | 9.41 to 9.88 |
| GSL SECUR. | 39.90 | 39.90 to 42.40 |
| RCCL | 37.49 | 37.49 to 37.90 |
| PURPLE | 5.99 | 5.99 to 6.10 |
| ANMOL | 13.90 | 13.90 to 14.26 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| MODI RUBBER | 103.00 | 102.80 to 105.05 |
| SWITCH.TECH. | 54.00 | 54.00 to 58.00 |
| MIVEN MACHIN | 78.52 | 78.52 to 81.00 |
| WWALUM | 17.90 | 17.86 to 18.80 |
| SHRI KRISH | 37.81 | 37.80 to 41.98 |
| HASTI FINANC | 9.15 | 9.15 to 9.50 |
| OLYMPIC | 3.00 | 3.00 to 3.10 |
| ACML | 44.00 | 44.00 to 48.97 |
| TANVI | 88.00 | 88.00 to 91.39 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| KCDGROUP | 12.07 | 12.07 to 13.20 |
| ALPHALOGIC | 63.17 | 63.11 to 65.00 |
| MOTOR&GEN.FI | 23.98 | 23.97 to 24.81 |
| NORRIS MEDI. | 14.50 | 14.50 to 15.00 |
| RAGHUNATH IN | 12.90 | 12.89 to 13.09 |
| LORDSHOTL | 14.49 | 14.49 to 15.24 |
| MERCURYLAB | 821.30 | 821.30 to 889.95 |
| JFL | 42.43 | 42.41 to 43.65 |
| KBS INDIA | 1.79 | 1.79 to 1.89 |
| CINDRELLA FI | 12.64 | 12.64 to 13.30 |
| HIGH STREET | 143.45 | 143.45 to 158.55 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| KHYATI MULTI | 2.80 | 2.80 to 2.84 |
| G.K.CONSULT. | 12.15 | 12.15 to 13.49 |
| UTIAMC | 1105.70 | 1103.05 to 1132.95 |
| NAGREKA CAP | 25.80 | 25.80 to 26.98 |
| VINAYAK POL | 35.60 | 35.60 to 37.38 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| NILACHAL REF | 37.40 | 37.40 to 40.41 |
| PARKER AGRO. | 19.65 | 19.65 to 20.26 |
| AD-MANUM FIN | 57.51 | 57.50 to 58.34 |
| SYSTAMATIX C | 161.25 | 161.10 to 165.20 |
| PARAMONE | 202.05 | 201.80 to 210.00 |
| NARENDRA PRO | 38.93 | 38.90 to 39.99 |
| PROMACT | 10.57 | 10.57 to 11.74 |
| GCM SECU | 0.81 | 0.81 to 0.84 |
| VGIL | 127.25 | 127.00 to 138.90 |
| LANDMRK PRO | 7.01 | 7.00 to 7.41 |
| UNIMODE OVER | 383.00 | 383.00 to 403.00 |
| ASIA PACK | 56.10 | 56.10 to 58.99 |
| ORIENT PRESS | 76.10 | 76.10 to 80.24 |
| AUTO PINS(I) | 137.10 | 137.10 to 143.90 |
| SHWL | 530.00 | 530.00 to 577.10 |
| SEVENHILL | 0.40 | 0.40 to 0.42 |
| INCON ENGG. | 14.00 | 14.00 to 14.68 |
| JAINMARMO | 19.77 | 19.77 to 21.85 |
| OASIS SECUR. | 19.02 | 19.00 to 20.48 |
| SHINEFASH | 36.71 | 36.71 to 38.75 |
| SML | 100.70 | 100.70 to 107.90 |
| NEELAMALAI | 3522.70 | 3522.70 to 3600.00 |
| BLUECOAST | 37.01 | 37.00 to 40.00 |
| PRATIKSHA CH | 19.00 | 19.00 to 21.79 |
| SELLWIN | 9.50 | 9.50 to 10.32 |
| SHESHAINDS | 20.05 | 20.05 to 22.50 |
| YUG | 28.98 | 28.98 to 33.00 |
| ENBEE TRADG. | 0.36 | 0.36 to 0.37 |
| CAPFIN | 144.40 | 144.40 to 152.00 |
| SHANTAI | 13.50 | 13.50 to 14.00 |
| SREECHEM RES | 31.15 | 31.15 to 34.02 |
| WOMEN NETWOR | 9.21 | 9.20 to 9.57 |
| ELLORATRAD | 35.50 | 35.50 to 36.22 |
| LIBORD SEC | 21.11 | 21.11 to 22.22 |
| V.R. WOODART | 53.30 | 53.26 to 54.78 |
| KIDUJA INDIA | 20.30 | 20.30 to 21.39 |
| VOLTAIR LEAS | 11.78 | 11.78 to 12.26 |
| MANRAJ HSG.F | 53.07 | 53.07 to 55.86 |
| MACRO INTER. | 80.00 | 80.00 to 84.00 |
| NIKKI GLOBAL | 14.83 | 14.83 to 15.13 |
| POLYCON INT. | 29.22 | 29.22 to 32.28 |
| DML | 10.05 | 10.05 to 10.25 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| SALGUTI IND | 26.25 | 26.25 to 26.64 |
| DGL | 2.23 | 2.23 to 2.27 |
| SKIFL | 14.69 | 14.69 to 14.84 |
| SGBJAN29A | 13150.00 | 13150.00 to 13450.00 |
| 697PFCL36 | 1025.00 | 1025.00 to 1051.00 |
| IRFC | 112.25 | 112.00 to 115.10 |
| SHUKRA JEW | 8.47 | 8.47 to 8.72 |
| DFL | 56.37 | 56.37 to 57.52 |
| MAHASAGAR TR | 6.84 | 6.84 to 7.12 |
| DRCSYSTEMS | 17.54 | 17.50 to 18.15 |
| POLYMAC | 13.58 | 13.57 to 14.99 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| PREMIER CAP. | 8.74 | 8.74 to 9.19 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| SIPTL | 0.33 | 0.33 to 0.35 |
| KHAITAN INDI | 100.00 | 100.00 to 104.10 |
| AXISCETF | 123.55 | 123.36 to 125.00 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| DMR | 42.00 | 42.00 to 42.51 |
| PANJON LTD. | 16.35 | 16.34 to 16.99 |
| 915EFSL26A | 980.20 | 980.20 to 995.85 |
| SAI CAPITAL | 185.40 | 185.00 to 201.00 |
| ALKOSIGN | 70.91 | 70.80 to 79.99 |
| DEVIT | 37.62 | 37.60 to 39.07 |
| MAM150ETF | 22.13 | 22.09 to 22.44 |
| SEML | 258.15 | 258.15 to 276.80 |
| EIGHTY | 36.25 | 36.25 to 37.50 |
| MEDIA ONE | 16.71 | 16.70 to 17.90 |
| SAICOM | 0.30 | 0.30 to 0.32 |
| PRESSURE SEN | 1.42 | 1.42 to 1.51 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| ALSTONE | 0.30 | 0.30 to 0.32 |
| DSPSILVETF | 176.30 | 175.87 to 178.56 |
| TMB | 496.75 | 495.80 to 510.00 |
| HDFCVALUE | 137.60 | 137.60 to 138.99 |
| MAFIA | 10.35 | 10.33 to 10.58 |
| TLL | 301.00 | 300.60 to 306.05 |
| TELESYS SOFT | 7.60 | 7.60 to 8.00 |
| AMBITIOUS PL | 11.05 | 11.05 to 11.22 |
| HPIL | 122.55 | 122.55 to 126.50 |
| HDFCNIFIT | 39.82 | 39.82 to 40.31 |
| INOXGREEN | 192.60 | 192.30 to 201.00 |
| BBTCL | 195.00 | 195.00 to 202.00 |
| AMBOAGRI | 44.99 | 44.99 to 45.78 |
| HYBRIDFIN | 18.74 | 18.70 to 20.40 |
| PARAS PETRO | 1.94 | 1.94 to 1.99 |
| EL FORGE LTD | 14.00 | 14.00 to 14.50 |
| 967EFSL28 | 980.06 | 980.00 to 992.57 |
| BRIGHT | 380.00 | 380.00 to 384.45 |
| MAIDEN | 86.23 | 86.23 to 87.90 |
| SANCHAY FIN. | 24.06 | 24.06 to 25.25 |
| FLORACORP | 8.45 | 8.45 to 8.78 |
| TEESTA AGRO | 119.80 | 119.80 to 122.90 |
| 1025SFL28 | 952.90 | 952.90 to 1150.00 |
| ASIAN | 37.06 | 37.00 to 38.75 |
| ACCELERATE | 75.00 | 75.00 to 82.00 |
| KAKA | 221.20 | 221.00 to 225.00 |
| 10EFS33 | 980.00 | 980.00 to 989.90 |
| DSPPSBKETF | 82.40 | 82.27 to 83.40 |
| YATHARTH | 681.70 | 680.85 to 709.40 |
| VPRPL | 72.23 | 72.08 to 75.82 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| 905MFL28A | 990.00 | 990.00 to 1000.00 |
| TECHKGREEN | 120.05 | 120.05 to 123.50 |
| MVGJL | 182.00 | 182.00 to 186.85 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| ITETF | 39.49 | 39.46 to 40.08 |
| ALPHAETF | 24.80 | 24.79 to 25.21 |
| KALYANI | 505.00 | 505.00 to 520.00 |
| ARROWHEAD | 75.25 | 75.25 to 78.50 |
| PRUDENT.SUGA | 23.55 | 23.53 to 25.69 |
| MCPL | 98.00 | 98.00 to 106.00 |
| MCFL | 177.00 | 177.00 to 195.00 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| LICNMID100 | 59.38 | 59.38 to 60.20 |
| KRYSTAL | 525.55 | 525.45 to 575.00 |
| PRIMECAPM | 7.90 | 7.90 to 8.00 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| MIDSMALL | 47.28 | 47.20 to 48.13 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| SPACAPS | 204.00 | 204.00 to 209.00 |
| IEC EDU | 22.55 | 22.55 to 24.60 |
| FILMCITY MEDIA LTD. | 1.94 | 1.94 to 1.98 |
| SANSTAR LIMITED | 89.72 | 89.52 to 92.08 |
| IFPL-12.06%-30-8-27-PVT | 91000.00 | 91000.00 to 100000.00 |
| MACH CONFERENCES AND EVENTS LI | 92.15 | 92.15 to 96.00 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| Manba Finance Limited | 137.90 | 137.60 to 142.85 |
| NEOPOLITAN PIZZA AND FOODS LIM | 10.53 | 10.51 to 10.99 |
| ADHATA GLOBAL LIMITED | 37.25 | 37.25 to 38.34 |
| A B INFRABUILD LIMITED | 19.22 | 19.20 to 20.14 |
| ICFL-ZC-25-9-26-NCD | 1091.30 | 1090.20 to 1104.00 |
| VENMAX DRUGS AND PHARMACEUTICA | 25.50 | 25.50 to 26.00 |
| 364TB111225 | 95.00 | 95.00 to 96.06 |
| DAM Capital Advisors Limited | 207.60 | 207.10 to 215.00 |
| Citichem India Limited | 23.00 | 23.00 to 24.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 306.75 | 306.50 to 324.00 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| GB Logistics Commerce Limited | 53.25 | 53.20 to 54.20 |
| UNION MUTUAL FUND | 125.05 | 125.05 to 128.83 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| MFLIV-9.65%-24-2-31-NCD | 1002.00 | 1002.00 to 1015.00 |
| MFLIV-10.10%-24-2-31-NCD | 1011.02 | 1011.02 to 1030.00 |
| Beezaasan Explotech Limited | 232.50 | 232.00 to 236.00 |
| California Software Co. Ltd. | 4.72 | 4.72 to 5.02 |
| NAPS Global India Limited | 49.00 | 49.00 to 49.70 |
| Mirae Asset Mutual Fund | 45.70 | 45.70 to 46.61 |
| Prabha Energy Limited | 186.00 | 186.00 to 190.80 |
| PARADEEP PARIVAHAN LIMITED | 156.05 | 156.00 to 160.00 |
| Spectrum Electrical Industries | 1229.95 | 1229.95 to 1269.95 |
| Identixweb Limited | 70.25 | 70.15 to 71.10 |
| INFONATIVE SOLUTIONS LIMITED | 32.31 | 32.31 to 34.50 |
| Network People Services Techno | 1464.70 | 1463.80 to 1776.10 |
| ACS TECHNOLOGIES LIMITED | 33.30 | 33.30 to 34.59 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 3B FILMS LIMITED | 29.81 | 29.81 to 31.00 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Aten Papers & Foam Limited | 25.05 | 25.05 to 26.42 |
| MBFL-11.30%-5-6-27-PVT | 9805.23 | 9804.00 to 9950.00 |
| CCIL-10.75%-16-7-26-NCD | 970.00 | 970.00 to 987.00 |
| NHFL-10.75%-02-07-35-NCD | 1000.00 | 1000.00 to 1020.00 |
| Mirae Asset Mutual Fund | 14.06 | 14.04 to 14.33 |
| Chemkart India Limited | 192.50 | 192.50 to 197.90 |
| 182TB15126 | 96.21 | 96.21 to 97.55 |
| Swastika Castal Limited | 65.00 | 65.00 to 66.00 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| REPONO LIMITED | 78.00 | 78.00 to 80.00 |
| MML-10.25%-30-7-28-NCD | 970.00 | 970.00 to 980.00 |
| NFPL-11.80%-5-7-27-PVT | 55200.00 | 55200.00 to 58100.00 |
| MANGAL ELECTRICAL INDUSTRIES L | 361.55 | 361.00 to 373.00 |
| KAFL-27-11-26-NCD | 980.00 | 980.00 to 990.00 |
| Career Point Edutech Limited | 263.50 | 263.50 to 270.90 |
| MAPRO INDUSTRIES LTD. | 52.46 | 52.45 to 55.41 |
| JAY AMBE SUPERMARKETS LIMITED | 158.60 | 158.60 to 166.30 |
| Nippon India Mutual Fund - Per | 41.49 | 41.42 to 42.09 |
| TRUE COLORS LIMITED | 232.20 | 232.20 to 246.05 |
| TELGE PROJECTS LIMITED | 105.00 | 105.00 to 106.45 |
| Jinkushal Industries Limited | 109.45 | 109.25 to 111.00 |
| BHAVIK ENTERPRISES LIMITED | 137.00 | 137.00 to 141.50 |
| Glottis Limited | 58.36 | 58.24 to 60.34 |
| NSB BPO Solutions Limited | 101.45 | 101.45 to 105.00 |
| LG Electronics India Limited | 1565.35 | 1562.00 to 1603.80 |
| EFSL-9%-7-10-27-NCD | 970.20 | 970.20 to 981.00 |
| CGCL-9.7%-13-10-35-NCD | 970.20 | 970.20 to 984.00 |
| SIHORA INDUSTRIES LIMITED | 55.00 | 55.00 to 57.00 |
| IML-10.25%-30-10-28-NCD | 969.00 | 969.00 to 979.50 |
| Accuracy Shipping Limited | 5.60 | 5.60 to 5.73 |
| Lenskart Solutions Limited | 404.95 | 404.00 to 414.80 |
| SGSL-30-10-28-NCD | 950.20 | 950.20 to 980.00 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| ICLFL-12%-02-12-30-NCD | 990.00 | 990.00 to 1000.00 |
| ICLFL-02-10-31-NCD | 956.25 | 956.25 to 988.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2653.50 | 2650.00 to 2729.00 |