(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
10 day averaged volume of Mallcom is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1137.05 | 1134.40 | 1137.55 | 1100.00 | 0.93 times |
| 10 Wed Dec 2025 | 1130.05 | 1157.20 | 1168.00 | 1127.00 | 2.337 times |
| 09 Tue Dec 2025 | 1165.00 | 1109.10 | 1165.00 | 1074.20 | 1.407 times |
| 08 Mon Dec 2025 | 1126.50 | 1161.55 | 1161.55 | 1113.50 | 1.679 times |
| 05 Fri Dec 2025 | 1170.85 | 1207.20 | 1208.00 | 1162.50 | 0.811 times |
| 04 Thu Dec 2025 | 1209.70 | 1180.80 | 1213.00 | 1180.80 | 0.531 times |
| 03 Wed Dec 2025 | 1163.00 | 1202.70 | 1205.40 | 1160.25 | 1.053 times |
| 02 Tue Dec 2025 | 1205.00 | 1239.20 | 1239.80 | 1205.00 | 0.132 times |
| 01 Mon Dec 2025 | 1238.50 | 1253.60 | 1259.00 | 1230.00 | 0.84 times |
| 28 Fri Nov 2025 | 1258.55 | 1191.85 | 1258.80 | 1191.85 | 0.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1160.2, but if it comes above 1160.2, then a intra day buy could be more profitable.
If you take a sell trade below 1160.2, then use 1160.2 as stoploss and 1092.8 as target. However if you take a buy trade in stock , then use 1160.2 as stoploss and 1216.41 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.20 |
| Upside Target | 1160.00 |
| Upside Target | 1191.85 |
| Upside Target | 1259.00 |
| Upside Target | 1261.05 |
| Upside Target | 1281.00 |
| Upside Target | 1305.00 |
| Upside Target | 1348.95 |
| Upside Target | 1406.00 |
| Upside Target | 1416.55 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1084.83 |
| Downside Intraday Target | 1032.62 |
| Upside Intraday Target | 1178.63 |
| Upside Intraday Target | 1220.22 |
| Downside Intraday Target | 1126.42 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1137.05 | 1161.55 | 1168.00 | 1074.20 | 1.888 times |
| 05 Fri Dec 2025 | 1170.85 | 1253.60 | 1259.00 | 1160.25 | 0.441 times |
| 28 Fri Nov 2025 | 1258.55 | 1348.95 | 1348.95 | 1191.85 | 0.574 times |
| 21 Fri Nov 2025 | 1241.70 | 1212.85 | 1281.00 | 1212.85 | 0.525 times |
| 14 Fri Nov 2025 | 1268.75 | 1404.20 | 1416.55 | 1261.05 | 2.401 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1137.05 | 1253.60 | 1259.00 | 1074.20 | 0.171 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.47 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.47 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow