(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1056.40 | 1047.00 | 1105.00 | 1032.00 | 1.004 times |
| 17 Wed Dec 2025 | 1045.20 | 1145.00 | 1145.00 | 1042.00 | 2.092 times |
| 16 Tue Dec 2025 | 1054.55 | 1062.00 | 1079.90 | 1051.00 | 1.529 times |
| 15 Mon Dec 2025 | 1050.45 | 1065.00 | 1073.90 | 1045.00 | 0.668 times |
| 12 Fri Dec 2025 | 1060.20 | 1076.40 | 1076.40 | 1055.00 | 0.21 times |
| 11 Thu Dec 2025 | 1056.85 | 1077.80 | 1078.95 | 1055.10 | 0.319 times |
| 10 Wed Dec 2025 | 1066.15 | 1164.00 | 1164.00 | 1059.70 | 1.025 times |
| 09 Tue Dec 2025 | 1081.65 | 1046.05 | 1148.20 | 1046.05 | 0.613 times |
| 08 Mon Dec 2025 | 1069.10 | 1087.35 | 1087.35 | 1059.00 | 2.597 times |
| 05 Fri Dec 2025 | 1087.35 | 1089.70 | 1119.00 | 1084.00 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1059.8, but if it comes above 1059.8, then a intra day buy could be more profitable.
If you take a sell trade below 1059.8, then use 1059.8 as stoploss and 1030.2 as target. However if you take a buy trade in stock , then use 1059.8 as stoploss and 1084.43 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1032.00 |
| Upside Target | 1082.55 |
| Upside Target | 1145.00 |
| Upside Target | 1145.70 |
| Upside Target | 1164.00 |
| Upside Target | 1194.95 |
| Upside Target | 1218.95 |
| Upside Target | 1255.00 |
| Upside Target | 1269.50 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1010.6 |
| Downside Intraday Target | 964.8 |
| Upside Intraday Target | 1123.6 |
| Upside Intraday Target | 1190.8 |
| Upside Intraday Target | 1077.8 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1056.40 | 1065.00 | 1145.00 | 1032.00 | 1.111 times |
| 12 Fri Dec 2025 | 1060.20 | 1087.35 | 1164.00 | 1046.05 | 1.047 times |
| 05 Fri Dec 2025 | 1087.35 | 1121.00 | 1121.00 | 1082.55 | 1.292 times |
| 28 Fri Nov 2025 | 1113.60 | 1194.95 | 1194.95 | 1083.70 | 1.251 times |
| 21 Fri Nov 2025 | 1123.55 | 1136.40 | 1145.70 | 1101.90 | 1.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1056.40 | 1121.00 | 1164.00 | 1032.00 | 1.408 times |
| 28 Fri Nov 2025 | 1113.60 | 1182.00 | 1194.95 | 1083.70 | 0.695 times |
| 31 Fri Oct 2025 | 1175.00 | 1156.00 | 1218.95 | 1125.20 | 0.833 times |
| 26 Fri Sep 2025 | 1154.55 | 1151.20 | 1255.00 | 1123.00 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.95 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.95 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow