(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
10 day averaged volume of Mewat Zinc is 684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0.042 times |
| 10 Wed Dec 2025 | 183.05 | 183.50 | 183.50 | 183.05 | 0.02 times |
| 09 Tue Dec 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 1.643 times |
| 08 Mon Dec 2025 | 190.55 | 194.40 | 194.40 | 190.55 | 0.015 times |
| 04 Thu Dec 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 0.028 times |
| 03 Wed Dec 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 0.621 times |
| 02 Tue Dec 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 0.016 times |
| 01 Mon Dec 2025 | 206.45 | 215.80 | 215.80 | 206.00 | 1.667 times |
| 28 Fri Nov 2025 | 205.90 | 206.70 | 206.70 | 197.10 | 2.63 times |
| 27 Thu Nov 2025 | 196.90 | 187.50 | 196.90 | 187.50 | 2.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.8 or till 136.5. Use a stoploss of 182.76 and if the stock hits stoploss, then it can shoot up till 203.77
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 128.00 |
| Downside Target | 151.00 |
| Downside Target | 156.00 |
| Downside Target | 163.10 |
| Downside Target | 172.80 |
| Downside Target | 179.40 |
| Upside Target | 194.40 |
| Upside Target | 206.70 |
| Upside Target | 215.80 |
| Upside Target | 217.30 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 174.4 |
| Downside Intraday Target | 169.4 |
| Upside Intraday Target | 189.4 |
| Upside Intraday Target | 199.4 |
| Upside Intraday Target | 184.4 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 179.40 | 194.40 | 194.40 | 179.40 | 0.738 times |
| 04 Thu Dec 2025 | 194.40 | 215.80 | 215.80 | 194.40 | 0.24 times |
| 28 Fri Nov 2025 | 205.90 | 163.10 | 206.70 | 163.10 | 0.241 times |
| 21 Fri Nov 2025 | 164.70 | 152.15 | 217.30 | 152.15 | 4.188 times |
| 14 Fri Nov 2025 | 150.95 | 131.35 | 159.00 | 130.00 | 2.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 179.40 | 215.80 | 215.80 | 179.40 | 0.064 times |
| 28 Fri Nov 2025 | 205.90 | 133.00 | 217.30 | 130.00 | 7.326 times |
| 31 Fri Oct 2025 | 139.05 | 135.05 | 172.80 | 119.95 | 0.894 times |
| 30 Tue Sep 2025 | 141.00 | 145.00 | 151.00 | 121.50 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term but the sell signal is initial and weak.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mewat Zinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term but the sell signal is initial and weak.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.28 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow