(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 40458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 195.35 | 193.50 | 198.00 | 188.00 | 0.335 times |
| 11 Thu Dec 2025 | 195.25 | 197.55 | 197.60 | 188.10 | 0.17 times |
| 10 Wed Dec 2025 | 192.55 | 200.00 | 200.80 | 192.00 | 0.212 times |
| 09 Tue Dec 2025 | 200.00 | 189.00 | 204.95 | 189.00 | 0.167 times |
| 08 Mon Dec 2025 | 198.00 | 213.00 | 213.00 | 193.70 | 0.279 times |
| 05 Fri Dec 2025 | 203.85 | 187.80 | 203.85 | 184.45 | 0.472 times |
| 04 Thu Dec 2025 | 194.15 | 198.90 | 199.95 | 194.15 | 0.878 times |
| 03 Wed Dec 2025 | 204.35 | 223.00 | 223.00 | 204.35 | 0.536 times |
| 02 Tue Dec 2025 | 215.10 | 225.00 | 225.00 | 212.05 | 0.949 times |
| 01 Mon Dec 2025 | 224.35 | 223.55 | 242.55 | 218.00 | 4.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.1 or till 176.2. Use a stoploss of 198.04 and if the stock hits stoploss, then it can shoot up till 207.95
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 126.40 |
| Downside Target | 130.30 |
| Downside Target | 152.40 |
| Downside Target | 171.65 |
| Downside Target | 177.70 |
| Downside Target | 184.30 |
| Upside Target | 197.35 |
| Upside Target | 205.10 |
| Upside Target | 213.00 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 184.57 |
| Downside Intraday Target | 173.78 |
| Upside Intraday Target | 209.57 |
| Upside Intraday Target | 223.78 |
| Upside Intraday Target | 198.78 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 195.35 | 213.00 | 213.00 | 188.00 | 0.157 times |
| 05 Fri Dec 2025 | 203.85 | 223.55 | 242.55 | 184.45 | 1.672 times |
| 28 Fri Nov 2025 | 211.85 | 196.35 | 214.00 | 184.30 | 1.01 times |
| 21 Fri Nov 2025 | 193.15 | 205.10 | 205.10 | 188.35 | 1.721 times |
| 14 Fri Nov 2025 | 180.75 | 187.20 | 197.35 | 177.70 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 195.35 | 223.55 | 242.55 | 184.45 | 0.505 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.01 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.01 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow