(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets
Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)
10 day averaged volume of Jublingrea is 7153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 680.80 | 667.00 | 682.45 | 667.00 | 0.833 times |
| 10 Wed Dec 2025 | 666.45 | 680.80 | 687.50 | 663.05 | 0.537 times |
| 09 Tue Dec 2025 | 680.75 | 650.15 | 683.75 | 650.10 | 1.411 times |
| 08 Mon Dec 2025 | 658.70 | 675.75 | 685.75 | 639.65 | 1.603 times |
| 05 Fri Dec 2025 | 687.10 | 687.40 | 694.05 | 681.55 | 0.567 times |
| 04 Thu Dec 2025 | 687.35 | 689.20 | 708.65 | 685.00 | 1.492 times |
| 03 Wed Dec 2025 | 702.75 | 704.00 | 710.70 | 700.70 | 0.861 times |
| 02 Tue Dec 2025 | 703.95 | 707.70 | 713.25 | 701.20 | 0.386 times |
| 01 Mon Dec 2025 | 703.35 | 703.00 | 719.40 | 700.60 | 0.821 times |
| 28 Fri Nov 2025 | 707.20 | 713.10 | 718.05 | 705.05 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.7 as stoploss in an intra day buy trade for a target of 699.14. However, stock will show a bearish move below 679.7.
Share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Target | 627.05 |
| Upside Target | 681.55 |
| Upside Target | 700.70 |
| Upside Target | 719.20 |
| Upside Target | 719.40 |
| Upside Target | 725.55 |
| Upside Target | 746.35 |
| Upside Target | 755.00 |
| Upside Target | 798.55 |
Intraday share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Intraday Target | 651.13 |
| Downside Intraday Target | 621.47 |
| Upside Intraday Target | 698.98 |
| Upside Intraday Target | 717.17 |
| Downside Intraday Target | 669.32 |
Weekly technical analysis of Jublingrea (Jublingrea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 680.80 | 675.75 | 687.50 | 639.65 | 1.062 times |
| 05 Fri Dec 2025 | 687.10 | 703.00 | 719.40 | 681.55 | 0.38 times |
| 28 Fri Nov 2025 | 707.20 | 718.05 | 755.00 | 700.70 | 1.506 times |
| 21 Fri Nov 2025 | 719.90 | 685.95 | 725.55 | 685.05 | 1.142 times |
| 14 Fri Nov 2025 | 682.70 | 662.95 | 686.45 | 648.00 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jublingrea (Jublingrea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 680.80 | 703.00 | 719.40 | 639.65 | 0.301 times |
| 28 Fri Nov 2025 | 707.20 | 714.85 | 755.00 | 644.20 | 0.316 times |
| 31 Fri Oct 2025 | 689.30 | 647.95 | 719.20 | 629.00 | 3.258 times |
| 30 Tue Sep 2025 | 639.70 | 723.35 | 746.35 | 627.05 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jublingrea (Jublingrea)
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.22 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jublingrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.22 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow