(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
10 day averaged volume of One Mobikwik is 65698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 243.70 | 227.60 | 248.00 | 225.25 | 4.144 times |
| 10 Wed Dec 2025 | 227.50 | 227.55 | 234.05 | 226.10 | 0.318 times |
| 09 Tue Dec 2025 | 230.50 | 227.25 | 231.60 | 222.55 | 0.79 times |
| 08 Mon Dec 2025 | 229.10 | 231.80 | 234.75 | 226.50 | 0.688 times |
| 05 Fri Dec 2025 | 235.05 | 233.20 | 235.70 | 229.85 | 0.561 times |
| 04 Thu Dec 2025 | 233.25 | 230.40 | 238.95 | 228.05 | 0.764 times |
| 03 Wed Dec 2025 | 230.80 | 228.45 | 232.45 | 227.80 | 0.963 times |
| 02 Tue Dec 2025 | 230.45 | 231.95 | 231.95 | 227.65 | 0.796 times |
| 01 Mon Dec 2025 | 230.80 | 232.75 | 238.85 | 228.65 | 2.052 times |
| 28 Fri Nov 2025 | 232.60 | 237.10 | 237.10 | 231.75 | 0.781 times |
Stock of One Mobikwik (OneMobikwik) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 251.1 or till 263.9. Use a stoploss of 240.4 and if this stock hits its stoploss, then it can fall down till 229.71
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 218.85 |
| Downside Target | 227.65 |
| Downside Target | 238.95 |
| Upside Target | 246.25 |
| Upside Target | 248.00 |
| Upside Target | 249.30 |
| Upside Target | 250.35 |
| Upside Target | 264.00 |
| Upside Target | 267.20 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
| Upside Target | 333.95 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 228.17 |
| Downside Intraday Target | 212.63 |
| Upside Intraday Target | 253.62 |
| Upside Intraday Target | 263.53 |
| Downside Intraday Target | 238.08 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 243.70 | 231.80 | 248.00 | 222.55 | 1.156 times |
| 05 Fri Dec 2025 | 235.05 | 232.75 | 238.95 | 227.65 | 0.985 times |
| 28 Fri Nov 2025 | 232.60 | 249.05 | 249.30 | 231.75 | 1.41 times |
| 21 Fri Nov 2025 | 248.25 | 252.65 | 264.00 | 246.30 | 0.74 times |
| 14 Fri Nov 2025 | 253.65 | 249.00 | 267.20 | 240.80 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 243.70 | 232.75 | 248.00 | 222.55 | 0.557 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
| 31 Fri Oct 2025 | 261.75 | 251.30 | 296.75 | 250.35 | 0.102 times |
| 30 Tue Sep 2025 | 250.25 | 220.05 | 333.95 | 220.05 | 18.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.55 and One Mobikwik (OneMobikwik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.55 and One Mobikwik (OneMobikwik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow