(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
10 day averaged volume of Steelcast is 4014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 209.85 | 211.10 | 211.80 | 209.40 | 0.062 times |
| 23 Tue Dec 2025 | 211.05 | 207.80 | 213.60 | 207.20 | 0.386 times |
| 22 Mon Dec 2025 | 207.60 | 206.75 | 208.65 | 204.10 | 0.364 times |
| 19 Fri Dec 2025 | 206.75 | 194.15 | 208.00 | 194.15 | 4.913 times |
| 18 Thu Dec 2025 | 198.10 | 205.40 | 205.70 | 191.50 | 2.08 times |
| 17 Wed Dec 2025 | 205.95 | 209.15 | 209.35 | 205.10 | 0.121 times |
| 16 Tue Dec 2025 | 209.15 | 208.80 | 210.80 | 205.90 | 0.218 times |
| 15 Mon Dec 2025 | 208.80 | 211.30 | 212.95 | 208.15 | 1.101 times |
| 12 Fri Dec 2025 | 212.00 | 217.35 | 217.35 | 209.00 | 0.406 times |
| 11 Thu Dec 2025 | 213.05 | 209.00 | 213.05 | 204.30 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.8 or till 199.8. Use a stoploss of 212.62 and if the stock hits stoploss, then it can shoot up till 218.45
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 200.05 |
| Upside Target | 210.00 |
| Upside Target | 218.20 |
| Upside Target | 230.95 |
| Upside Target | 234.50 |
| Upside Target | 234.90 |
| Upside Target | 235.95 |
| Upside Target | 246.05 |
| Upside Target | 1182.75 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 204.77 |
| Downside Intraday Target | 199.68 |
| Upside Intraday Target | 214.27 |
| Upside Intraday Target | 218.68 |
| Downside Intraday Target | 209.18 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 209.85 | 206.75 | 213.60 | 204.10 | 0.096 times |
| 19 Fri Dec 2025 | 206.75 | 211.30 | 212.95 | 191.50 | 2.526 times |
| 12 Fri Dec 2025 | 212.00 | 218.20 | 218.20 | 204.30 | 1.665 times |
| 05 Fri Dec 2025 | 218.10 | 235.95 | 235.95 | 213.55 | 0.485 times |
| 28 Fri Nov 2025 | 221.45 | 224.00 | 230.95 | 210.00 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 209.85 | 235.95 | 235.95 | 191.50 | 0.12 times |
| 28 Fri Nov 2025 | 221.45 | 222.80 | 234.90 | 204.00 | 2.656 times |
| 31 Fri Oct 2025 | 225.00 | 218.00 | 234.50 | 211.30 | 0.336 times |
| 30 Tue Sep 2025 | 214.15 | 200.05 | 246.05 | 200.05 | 9.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Steelcast (Steelcast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow