BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
187 stocks found forming DOJI
| Company | Close | Range |
| ATUL LTD. | 5868.90 | 5790.05 to 5908.25 |
| STEEL AUTH. | 128.60 | 127.80 to 130.25 |
| ESSEL PROP | 202.65 | 200.90 to 207.85 |
| GHCL LTD | 591.50 | 584.00 to 595.35 |
| HIND.OIL EXP | 153.55 | 151.80 to 154.45 |
| INGERSOLL | 3580.50 | 3556.00 to 3639.90 |
| KAJARIA CER. | 1044.60 | 1038.00 to 1051.15 |
| KALYANI STEL | 716.75 | 708.50 to 725.00 |
| RSWM LTD | 152.15 | 150.00 to 153.40 |
| JINDAL SAW | 160.35 | 159.20 to 163.65 |
| TIMEX GROUP | 349.25 | 343.00 to 355.00 |
| WEST COAS PA | 406.95 | 405.00 to 413.35 |
| UCAL FUEL | 112.60 | 111.45 to 117.00 |
| DEEPAK FERT. | 1226.30 | 1220.00 to 1271.15 |
| TATA INVEST. | 718.25 | 712.50 to 730.90 |
| PHOENIX MILL | 1734.50 | 1725.00 to 1763.40 |
| NELCO LTD. | 767.30 | 761.00 to 803.25 |
| UNIV.CABLE | 895.05 | 889.35 to 934.65 |
| SANDUR MANG. | 197.65 | 195.40 to 202.10 |
| WELCAST | 857.90 | 840.05 to 874.90 |
| SMLISUZU | 3777.90 | 3712.55 to 3822.85 |
| RESPON IND | 192.70 | 191.00 to 195.20 |
| WESTLIFE DEV | 546.30 | 542.25 to 556.45 |
| ALKYL AMINES | 1619.20 | 1600.00 to 1661.90 |
| JAGATJIT IND | 156.15 | 154.60 to 159.70 |
| INT.CONVEYOR | 87.09 | 86.00 to 88.50 |
| YAMINI INVES | 0.70 | 0.69 to 0.71 |
| IND.BANK MER | 35.27 | 34.56 to 37.86 |
| TIMES GUARAN | 295.35 | 285.95 to 298.15 |
| MUTHOOT CAP | 276.10 | 271.80 to 277.60 |
| NAV BHAR VEN | 554.30 | 546.05 to 560.55 |
| GANDHI SP.TU | 738.60 | 733.10 to 749.10 |
| TT LTD. | 8.87 | 8.57 to 8.95 |
| KRRAIL | 32.87 | 32.01 to 33.68 |
| SAINT-GOBAIN | 107.35 | 106.15 to 108.95 |
| ANANTRAJ | 508.95 | 502.00 to 525.70 |
| ADORWELDING | 1066.55 | 1060.60 to 1085.30 |
| GUJ.IND.POW. | 143.65 | 143.00 to 148.00 |
| HERITGFOOD | 464.85 | 461.20 to 476.65 |
| JAMNA AUTO | 122.75 | 120.90 to 123.90 |
| VESUVIUS IND | 483.20 | 480.10 to 490.00 |
| KITEX GARMEN | 200.50 | 199.00 to 205.00 |
| KALPA.POWER | 1170.80 | 1160.00 to 1200.35 |
| BHARAT SEATS | 169.80 | 166.95 to 172.25 |
| REL INDL INF | 817.90 | 813.00 to 834.20 |
| FORTIS MLR | 60.42 | 60.00 to 61.65 |
| MAZDA LTD | 220.00 | 218.85 to 225.75 |
| ACRYCIL LTD. | 936.25 | 927.90 to 949.75 |
| RASHTR.CHEM. | 140.20 | 138.60 to 142.85 |
| KAVITIND | 1.67 | 1.65 to 1.74 |
| AKSHARCHEM I | 248.30 | 242.70 to 252.00 |
| INDO AMINES | 117.75 | 117.10 to 119.65 |
| KKALPANAIND | 10.09 | 9.87 to 10.45 |
| MIRZA INTER | 40.42 | 39.71 to 40.70 |
| BILCARE LTD. | 78.19 | 77.36 to 85.50 |
| DHOOT I.FIN. | 222.35 | 221.10 to 228.85 |
| JK TYRE IND | 445.45 | 442.90 to 456.10 |
| FAIRCHEM | 3111.80 | 3097.00 to 3199.65 |
| AMCO INDIA L | 72.41 | 71.60 to 74.00 |
| SURAT TEXT. | 5.22 | 5.15 to 5.34 |
| VIKRAM THERM | 162.30 | 151.95 to 163.80 |
| NCL RESEARCH | 0.50 | 0.49 to 0.51 |
| KRBL LTD. | 390.75 | 386.55 to 397.75 |
| VIKASECO | 1.60 | 1.59 to 1.62 |
| CATVISION | 21.00 | 20.33 to 21.89 |
| AMBIKA COTTO | 1246.55 | 1234.60 to 1259.00 |
| KILPEST (I) | 1268.65 | 1261.10 to 1300.00 |
| GUJ.STAT.FIN | 11.71 | 11.50 to 12.00 |
| CITY UNION | 264.70 | 263.35 to 271.45 |
| INDIA NIPPON | 804.55 | 799.15 to 812.05 |
| GATI LTD. | 66.08 | 65.00 to 66.96 |
| KAMAHOLDING | 2725.15 | 2703.00 to 2775.40 |
| RK FORGINGS | 523.55 | 517.05 to 530.00 |
| REL COM LTD | 1.19 | 1.17 to 1.20 |
| KEC INTERN | 681.65 | 677.00 to 691.45 |
| ACTION CONST | 929.50 | 924.35 to 935.95 |
| SHIVAM AUTO | 26.60 | 26.21 to 26.92 |
| K.P.R. MILL | 978.90 | 968.90 to 985.85 |
| EDELWEISS | 102.90 | 102.30 to 105.00 |
| KOLTEPATIL | 377.55 | 374.85 to 386.55 |
| ABML | 147.75 | 146.40 to 150.70 |
| INDIAN MET | 1373.95 | 1356.50 to 1394.00 |
| JSW ENERGY | 451.05 | 449.00 to 470.50 |
| PRAKASHSTL | 4.12 | 4.04 to 4.18 |
| OBEROI REAL | 1625.65 | 1616.20 to 1655.50 |
| MOIL LTD | 319.10 | 317.10 to 322.95 |
| STEL | 546.80 | 541.80 to 569.85 |
| N100 | 233.93 | 232.74 to 235.99 |
| SETUINFRA | 0.51 | 0.49 to 0.53 |
| VMART | 742.20 | 738.35 to 749.35 |
| FUTLIF FAS | 1.37 | 1.35 to 1.38 |
| JIN POLY INV | 1080.85 | 1071.90 to 1140.00 |
| QUASAR | 0.28 | 0.27 to 0.29 |
| CEINSYSTECH | 935.70 | 925.00 to 953.45 |
| EMERALD | 75.00 | 74.32 to 76.70 |
| MINDACORP | 586.25 | 580.90 to 596.20 |
| AEL | 168.30 | 165.60 to 170.90 |
| POWERMECH | 2178.30 | 2163.00 to 2242.55 |
| SADBHIN | 3.58 | 3.51 to 3.71 |
| SCTL | 0.75 | 0.74 to 0.77 |
| SHANGAR | 0.30 | 0.29 to 0.31 |
| PSPPROJECT | 863.45 | 859.55 to 880.45 |
| COCHINSHIP | 1617.90 | 1606.00 to 1648.00 |
| GICRE | 380.65 | 377.15 to 383.65 |
| SHALBY | 192.40 | 190.15 to 195.85 |
| CHEMFABALKA | 459.50 | 454.05 to 481.20 |
| SOLARA | 607.35 | 602.75 to 641.00 |
| ADANIGAS | 589.65 | 583.85 to 596.25 |
| ABSLNN50ET | 70.62 | 70.30 to 71.16 |
| ARL | 388.55 | 380.00 to 396.95 |
| INDIAMART | 2242.10 | 2224.00 to 2277.05 |
| ROSSARI | 581.45 | 576.00 to 594.30 |
| MINDSPACE | 488.54 | 485.56 to 492.18 |
| GOLDBEES | 106.23 | 105.26 to 107.03 |
| HIM.FIBRES | 25.88 | 25.51 to 26.64 |
| FINELINE CI | 78.10 | 74.50 to 80.50 |
| INDRAYANI BI | 13.94 | 13.82 to 14.40 |
| STAMPEDE CAP | 0.55 | 0.53 to 0.57 |
| SAWACA BUSI | 0.38 | 0.37 to 0.39 |
| LESHAIND | 0.98 | 0.97 to 0.99 |
| IFL | 0.54 | 0.53 to 0.55 |
| SGRL | 429.85 | 427.00 to 455.20 |
| RSDFIN | 95.03 | 94.20 to 99.99 |
| SOVEREIGN DI | 22.31 | 22.01 to 24.96 |
| T C M LTD. | 68.00 | 64.60 to 69.85 |
| SUNSHINE | 0.59 | 0.58 to 0.60 |
| ACME | 38.39 | 38.20 to 39.40 |
| BA PACK | 212.30 | 211.00 to 220.00 |
| JLL | 51.10 | 50.01 to 53.55 |
| KRL | 332.35 | 330.05 to 348.95 |
| GREYCELLS | 45.24 | 43.18 to 46.63 |
| KAPASHI COMM | 41.92 | 41.38 to 42.96 |
| STD.CAP.MRKT | 0.50 | 0.49 to 0.51 |
| POLYTEX(P) | 5.25 | 4.99 to 5.50 |
| GUJ.TOOLROOM | 0.74 | 0.73 to 0.77 |
| CHENFERRO | 109.25 | 106.10 to 109.80 |
| KACL | 4.73 | 4.60 to 4.84 |
| GANONPRO | 16.00 | 15.70 to 16.30 |
| MADHUVEER | 199.70 | 180.00 to 207.50 |
| INDIGOPNTS | 1227.40 | 1215.00 to 1258.55 |
| AANANDALAK | 11.15 | 10.70 to 11.22 |
| SMCGLOBAL | 74.08 | 73.28 to 75.55 |
| KLIFESTYLE | 0.22 | 0.21 to 0.23 |
| LODHA | 1078.75 | 1064.50 to 1097.00 |
| ADV LIFESTY | 23.00 | 22.26 to 23.66 |
| KRSNAA | 735.25 | 721.70 to 752.65 |
| APTUS | 288.60 | 285.60 to 291.80 |
| PARAS | 660.05 | 656.95 to 679.00 |
| HANSUGAR | 5.25 | 5.20 to 5.35 |
| ANANDRATHI | 2871.65 | 2855.95 to 2903.65 |
| GAJANANSEC | 53.87 | 53.00 to 55.39 |
| AWL | 246.95 | 245.15 to 249.45 |
| HEALTHY | 15.01 | 14.88 to 15.09 |
| TIERRA | 50.02 | 49.25 to 52.00 |
| DDEVPLASTIK | 291.70 | 288.30 to 293.10 |
| HDFCSILVER | 176.01 | 174.81 to 178.00 |
| DCI | 243.25 | 239.60 to 245.35 |
| ACI | 500.70 | 495.40 to 507.95 |
| UNIPARTS | 480.80 | 477.55 to 488.20 |
| INERTIA STE | 51.16 | 47.00 to 51.95 |
| RATHI ST | 27.45 | 26.60 to 27.99 |
| CYIENTDLM | 417.80 | 415.00 to 430.00 |
| ATL | 26.95 | 26.61 to 27.94 |
| DPWIRES | 198.15 | 196.85 to 201.70 |
| MESON | 197.00 | 196.00 to 203.90 |
| ZAGGLE | 347.75 | 341.60 to 351.80 |
| JSWINFRA | 265.45 | 264.00 to 268.15 |
| HDFCPSUBK | 82.92 | 82.50 to 83.69 |
| ENTERO | 1021.05 | 1008.75 to 1028.05 |
| KRONOX | 136.85 | 133.25 to 138.55 |
| ABDL | 615.95 | 606.75 to 628.95 |
| Bansal Wire Industries Limited | 317.05 | 313.80 to 319.65 |
| MFCL-10.10%-16-9-30-NCD | 1007.93 | 1000.02 to 1016.89 |
| ARKADE DEVELOPERS LIMITED | 157.20 | 155.55 to 160.00 |
| ACME Solar Holdings Limited | 216.50 | 213.75 to 222.10 |
| One Mobikwik Systems Limited | 227.50 | 226.10 to 234.05 |
| Concord Enviro Systems Limited | 386.25 | 381.95 to 392.15 |
| Dr. Agarwal\'s Health Care Limi | 491.25 | 487.30 to 514.95 |
| SOLARIUM GREEN ENERGY LIMITED | 249.20 | 244.40 to 256.80 |
| ASTONEA LABS LIMITED | 153.05 | 150.00 to 161.95 |
| Indogulf Cropsciences Limited | 82.51 | 81.01 to 83.23 |
| SMARTWORKS COWORKING SPACES LI | 447.90 | 440.05 to 454.55 |
| Highway Infrastructure Limited | 64.65 | 63.25 to 70.15 |
| Dev Accelerator Limited | 42.93 | 42.36 to 43.71 |
| RUBICON RESEARCH LIMITED | 634.10 | 629.80 to 647.45 |
| Canara HSBC Life Insurance Com | 121.90 | 121.15 to 123.00 |
| Safecure Services Limited | 42.39 | 41.00 to 42.80 |