(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 1535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 67.80 | 67.22 | 68.00 | 63.75 | 0.978 times |
| 16 Tue Dec 2025 | 65.90 | 63.37 | 67.00 | 63.37 | 0.822 times |
| 15 Mon Dec 2025 | 65.00 | 65.74 | 65.74 | 65.00 | 0.206 times |
| 12 Fri Dec 2025 | 64.14 | 69.50 | 69.50 | 63.20 | 0.096 times |
| 11 Thu Dec 2025 | 67.55 | 68.00 | 68.36 | 65.61 | 0.049 times |
| 10 Wed Dec 2025 | 64.01 | 68.99 | 69.00 | 61.16 | 0.864 times |
| 09 Tue Dec 2025 | 65.05 | 66.80 | 67.99 | 60.60 | 1.124 times |
| 08 Mon Dec 2025 | 66.91 | 69.90 | 71.96 | 66.62 | 0.624 times |
| 05 Fri Dec 2025 | 69.90 | 67.75 | 70.00 | 66.77 | 0.143 times |
| 04 Thu Dec 2025 | 66.68 | 72.97 | 72.97 | 66.11 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 73.3. Use a stoploss of 67.6 and if this stock hits its stoploss, then it can fall down till 65.02
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 60.60 |
| Downside Target | 62.11 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 71.96 |
| Upside Target | 74.25 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 64.78 |
| Downside Intraday Target | 61.76 |
| Upside Intraday Target | 69.41 |
| Upside Intraday Target | 71.02 |
| Downside Intraday Target | 66.39 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 67.80 | 65.74 | 68.00 | 63.37 | 0.728 times |
| 12 Fri Dec 2025 | 64.14 | 69.90 | 71.96 | 60.60 | 0.251 times |
| 05 Fri Dec 2025 | 69.90 | 74.25 | 74.25 | 66.00 | 2.88 times |
| 28 Fri Nov 2025 | 72.56 | 64.20 | 75.00 | 62.11 | 2.812 times |
| 21 Fri Nov 2025 | 66.90 | 66.52 | 70.00 | 64.00 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 67.80 | 74.25 | 74.25 | 60.60 | 1.24 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow