(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1578.35 | 1570.00 | 1598.10 | 1565.65 | 0.627 times |
| 10 Wed Dec 2025 | 1581.05 | 1620.00 | 1627.50 | 1575.00 | 0.469 times |
| 09 Tue Dec 2025 | 1620.85 | 1556.10 | 1648.00 | 1528.85 | 0.985 times |
| 08 Mon Dec 2025 | 1556.10 | 1575.00 | 1584.00 | 1541.35 | 0.271 times |
| 05 Fri Dec 2025 | 1577.80 | 1585.00 | 1590.45 | 1572.00 | 3.011 times |
| 04 Thu Dec 2025 | 1583.00 | 1582.10 | 1625.60 | 1571.60 | 2.145 times |
| 03 Wed Dec 2025 | 1574.15 | 1589.65 | 1600.50 | 1564.20 | 0.418 times |
| 02 Tue Dec 2025 | 1598.25 | 1609.60 | 1609.60 | 1585.00 | 1.04 times |
| 01 Mon Dec 2025 | 1609.55 | 1612.65 | 1618.00 | 1603.65 | 0.299 times |
| 28 Fri Nov 2025 | 1607.30 | 1640.20 | 1640.20 | 1594.40 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1576.7 as stoploss in an intra day buy trade for a target of 1627.08. However, stock will show a bearish move below 1576.7.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1451.45 |
| Downside Target | 1528.85 |
| Upside Target | 1648.00 |
| Upside Target | 1678.00 |
| Upside Target | 1720.00 |
| Upside Target | 1756.75 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1522.13 |
| Downside Intraday Target | 1465.92 |
| Upside Intraday Target | 1641.28 |
| Upside Intraday Target | 1704.22 |
| Upside Intraday Target | 1585.07 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1578.35 | 1575.00 | 1648.00 | 1528.85 | 0.34 times |
| 05 Fri Dec 2025 | 1577.80 | 1612.65 | 1625.60 | 1564.20 | 2.039 times |
| 28 Fri Nov 2025 | 1607.30 | 1661.60 | 1720.00 | 1586.00 | 0.826 times |
| 21 Fri Nov 2025 | 1651.00 | 1748.00 | 1756.75 | 1633.00 | 0.522 times |
| 14 Fri Nov 2025 | 1743.05 | 1556.05 | 1979.80 | 1451.45 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1578.35 | 1612.65 | 1648.00 | 1528.85 | 0.431 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.33 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.33 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow