(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 4481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 96.30 | 99.90 | 100.00 | 96.30 | 0.134 times |
| 11 Thu Dec 2025 | 95.45 | 96.45 | 96.45 | 95.45 | 0.081 times |
| 10 Wed Dec 2025 | 95.55 | 97.70 | 97.75 | 94.75 | 0.51 times |
| 09 Tue Dec 2025 | 96.90 | 100.00 | 100.00 | 93.50 | 2.509 times |
| 08 Mon Dec 2025 | 97.10 | 100.20 | 100.20 | 96.00 | 6.311 times |
| 05 Fri Dec 2025 | 100.00 | 101.50 | 101.50 | 100.00 | 0.068 times |
| 04 Thu Dec 2025 | 100.90 | 101.50 | 101.50 | 100.90 | 0.021 times |
| 03 Wed Dec 2025 | 102.70 | 103.20 | 103.20 | 101.55 | 0.193 times |
| 02 Tue Dec 2025 | 103.05 | 104.45 | 104.50 | 103.05 | 0.114 times |
| 01 Mon Dec 2025 | 103.05 | 104.55 | 104.65 | 102.50 | 0.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 90.9 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 102.85 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.50 |
| Upside Target | 100.00 |
| Upside Target | 102.75 |
| Upside Target | 105.40 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 111.25 |
| Upside Target | 114.50 |
| Upside Target | 115.80 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 93.13 |
| Downside Intraday Target | 89.97 |
| Upside Intraday Target | 99.83 |
| Upside Intraday Target | 103.37 |
| Upside Intraday Target | 96.67 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 96.30 | 100.20 | 100.20 | 93.50 | 18.661 times |
| 05 Fri Dec 2025 | 100.00 | 104.55 | 104.65 | 100.00 | 0.49 times |
| 28 Fri Nov 2025 | 104.05 | 114.50 | 114.50 | 100.00 | 1.001 times |
| 21 Fri Nov 2025 | 105.55 | 115.70 | 116.55 | 105.40 | 1.181 times |
| 14 Fri Nov 2025 | 110.95 | 110.05 | 111.25 | 102.75 | 1.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 96.30 | 104.55 | 104.65 | 93.50 | 2.818 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow