Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 75593

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	254.05	252.20	255.20	250.15	1.371 times
11 Thu Dec 2025	251.55	249.65	252.55	248.40	0.783 times
10 Wed Dec 2025	249.95	253.20	256.35	249.55	1.147 times
09 Tue Dec 2025	253.20	250.65	254.70	250.20	0.678 times
08 Mon Dec 2025	252.50	260.45	260.70	251.65	0.584 times
05 Fri Dec 2025	260.05	259.20	263.15	257.60	1.356 times
04 Thu Dec 2025	258.95	255.95	261.75	255.90	1.326 times
03 Wed Dec 2025	255.95	262.15	262.15	255.25	1.399 times
02 Tue Dec 2025	260.95	262.90	264.75	260.50	0.932 times
01 Mon Dec 2025	262.60	269.60	269.60	261.75	0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.8, but if it comes above 254.8, then a intra day buy could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 245.5 as target. However if you take a buy trade in stock , then use 254.8 as stoploss and 262.6 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	248.40
Upside Target	255.25
Upside Target	260.70
Upside Target	278.45
Upside Target	286.20
Upside Target	286.30
Upside Target	297.40
Upside Target	314.25
Upside Target	334.35
Upside Target	337.15

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	248.07
Downside Intraday Target	242.08
Upside Intraday Target	260.37
Upside Intraday Target	266.68
Upside Intraday Target	254.38

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	254.05	260.45	260.70	248.40	0.761 times
05 Fri Dec 2025	260.05	269.60	269.60	255.25	0.256 times
28 Fri Nov 2025	265.30	269.40	271.80	262.00	5.014 times
21 Fri Nov 2025	267.40	275.75	278.20	266.70	0.952 times
14 Fri Nov 2025	276.35	275.55	286.30	273.85	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	254.05	269.60	269.60	248.40	0.227 times
28 Fri Nov 2025	265.30	282.80	286.30	262.00	0.472 times
31 Fri Oct 2025	282.80	290.50	297.40	278.45	2.435 times
30 Tue Sep 2025	291.40	333.05	337.15	286.20	2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.32 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.