(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 24081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 30.50 | 32.95 | 32.95 | 30.50 | 0.011 times |
| 10 Wed Dec 2025 | 30.99 | 29.21 | 31.50 | 29.21 | 0.136 times |
| 09 Tue Dec 2025 | 31.92 | 30.75 | 32.20 | 30.15 | 0.199 times |
| 08 Mon Dec 2025 | 30.00 | 32.99 | 32.99 | 30.00 | 0.042 times |
| 05 Fri Dec 2025 | 31.65 | 35.95 | 35.95 | 31.50 | 0.004 times |
| 04 Thu Dec 2025 | 31.77 | 36.00 | 36.00 | 31.05 | 2.179 times |
| 03 Wed Dec 2025 | 32.03 | 36.30 | 36.30 | 31.40 | 0.624 times |
| 02 Tue Dec 2025 | 32.06 | 36.22 | 36.22 | 31.75 | 0.093 times |
| 01 Mon Dec 2025 | 32.17 | 32.00 | 34.90 | 31.50 | 1.813 times |
| 28 Fri Nov 2025 | 32.06 | 36.30 | 36.30 | 31.00 | 4.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.74 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 29.21 |
| Upside Target | 31.05 |
| Upside Target | 32.00 |
| Upside Target | 32.99 |
| Upside Target | 34.00 |
| Upside Target | 35.94 |
| Upside Target | 36.30 |
| Upside Target | 36.50 |
| Upside Target | 37.88 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 27.12 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 34.68 |
| Upside Intraday Target | 30.9 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 30.50 | 32.99 | 32.99 | 29.21 | 0.082 times |
| 05 Fri Dec 2025 | 31.65 | 32.00 | 36.30 | 31.05 | 0.945 times |
| 28 Fri Nov 2025 | 32.06 | 33.00 | 36.50 | 29.50 | 19.464 times |
| 21 Fri Nov 2025 | 32.13 | 35.90 | 35.94 | 32.00 | 1.374 times |
| 14 Fri Nov 2025 | 32.92 | 36.00 | 37.88 | 32.28 | 4.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 30.50 | 32.00 | 36.30 | 29.21 | 0.932 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
| 30 Tue Sep 2025 | 34.72 | 36.50 | 39.00 | 34.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow