(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 25089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1012.75 | 1008.00 | 1025.15 | 994.60 | 0.212 times |
| 10 Wed Dec 2025 | 1002.05 | 1044.05 | 1044.05 | 993.70 | 0.332 times |
| 09 Tue Dec 2025 | 1038.85 | 965.90 | 1043.15 | 949.25 | 6.843 times |
| 08 Mon Dec 2025 | 978.55 | 1008.05 | 1013.35 | 963.45 | 0.428 times |
| 05 Fri Dec 2025 | 1008.60 | 984.95 | 1015.15 | 983.00 | 0.337 times |
| 04 Thu Dec 2025 | 1038.15 | 1099.00 | 1109.90 | 1034.70 | 0.337 times |
| 03 Wed Dec 2025 | 1098.50 | 1110.70 | 1123.10 | 1085.75 | 0.266 times |
| 02 Tue Dec 2025 | 1095.70 | 1090.20 | 1118.00 | 1069.95 | 0.458 times |
| 01 Mon Dec 2025 | 1098.00 | 1118.05 | 1148.45 | 1092.00 | 0.332 times |
| 28 Fri Nov 2025 | 1128.60 | 1159.00 | 1159.05 | 1124.40 | 0.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1035.7, but if it comes above 1035.7, then a intra day buy could be more profitable.
If you take a sell trade below 1035.7, then use 1035.7 as stoploss and 893.5 as target. However if you take a buy trade in stock , then use 1035.7 as stoploss and 1154.26 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 980.55 |
| Downside Target | 1009.30 |
| Upside Target | 1044.05 |
| Upside Target | 1124.40 |
| Upside Target | 1148.45 |
| Upside Target | 1190.00 |
| Upside Target | 1267.70 |
| Upside Target | 1312.95 |
| Upside Target | 1378.95 |
| Upside Target | 1384.05 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 959.98 |
| Downside Intraday Target | 907.22 |
| Upside Intraday Target | 1054.78 |
| Upside Intraday Target | 1096.82 |
| Downside Intraday Target | 1002.02 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1012.75 | 1008.05 | 1044.05 | 949.25 | 4.513 times |
| 05 Fri Dec 2025 | 1008.60 | 1118.05 | 1148.45 | 983.00 | 0.69 times |
| 28 Fri Nov 2025 | 1128.60 | 1300.35 | 1312.95 | 1124.40 | 1.82 times |
| 21 Fri Nov 2025 | 1295.85 | 1270.45 | 1378.95 | 1267.70 | 0.387 times |
| 14 Fri Nov 2025 | 1268.05 | 1338.95 | 1384.05 | 1190.00 | 3.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1012.75 | 1118.05 | 1148.45 | 949.25 | 1.11 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
| 31 Fri Oct 2025 | 1302.80 | 1031.95 | 1433.95 | 1013.35 | 1.681 times |
| 30 Tue Sep 2025 | 1019.70 | 1045.00 | 1165.00 | 1009.30 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.65 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.65 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow