(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
10 day averaged volume of Khandwala Se is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.70 | 21.81 | 21.81 | 21.45 | 0.339 times |
| 10 Wed Dec 2025 | 21.03 | 23.00 | 24.30 | 20.13 | 6.912 times |
| 09 Tue Dec 2025 | 21.60 | 19.90 | 23.50 | 18.82 | 0.036 times |
| 05 Fri Dec 2025 | 22.45 | 21.35 | 25.60 | 21.35 | 0.478 times |
| 03 Wed Dec 2025 | 21.57 | 21.43 | 21.57 | 21.15 | 0.016 times |
| 01 Mon Dec 2025 | 22.37 | 22.01 | 22.37 | 22.01 | 0.014 times |
| 28 Fri Nov 2025 | 22.54 | 21.83 | 22.60 | 21.80 | 0.284 times |
| 26 Wed Nov 2025 | 21.90 | 21.70 | 21.90 | 21.70 | 0.073 times |
| 25 Tue Nov 2025 | 21.61 | 22.00 | 22.00 | 21.61 | 0.071 times |
| 24 Mon Nov 2025 | 21.51 | 22.73 | 22.99 | 21.51 | 0.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.09. However, stock will show a bearish move below 21.5.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 19.66 |
| Downside Target | 21.15 |
| Upside Target | 22.87 |
| Upside Target | 24.30 |
| Upside Target | 25.00 |
| Upside Target | 25.44 |
| Upside Target | 25.60 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
| Upside Target | 29.11 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 24.39 |
| Upside Intraday Target | 27.09 |
| Downside Intraday Target | 21.61 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.70 | 19.90 | 24.30 | 18.82 | 14.327 times |
| 05 Fri Dec 2025 | 22.45 | 22.01 | 25.60 | 21.15 | 0.898 times |
| 28 Fri Nov 2025 | 22.54 | 22.73 | 22.99 | 21.51 | 0.044 times |
| 21 Fri Nov 2025 | 22.18 | 23.06 | 25.00 | 21.55 | 1.529 times |
| 14 Fri Nov 2025 | 23.34 | 22.68 | 25.44 | 21.76 | 24.547 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.70 | 22.01 | 25.60 | 18.82 | 0.353 times |
| 28 Fri Nov 2025 | 22.54 | 23.50 | 25.44 | 21.51 | 21.158 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
| 29 Mon Sep 2025 | 22.87 | 24.00 | 28.19 | 22.87 | 0.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Khandwala Se (KhandwalaSe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow