Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets

Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)

10 day averaged volume of Magma Fin is 43546

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	448.25	440.35	451.85	440.35	0.45 times
18 Thu Dec 2025	443.75	442.90	445.35	433.25	0.908 times
17 Wed Dec 2025	442.00	442.10	445.10	436.10	0.628 times
16 Tue Dec 2025	442.10	443.10	445.50	438.00	0.56 times
15 Mon Dec 2025	443.10	445.55	450.00	441.30	0.571 times
12 Fri Dec 2025	451.25	452.00	457.20	449.15	0.833 times
11 Thu Dec 2025	449.50	446.90	454.95	446.85	0.882 times
10 Wed Dec 2025	449.35	456.35	459.45	445.95	0.693 times
09 Tue Dec 2025	456.20	450.25	458.75	442.00	0.908 times
08 Mon Dec 2025	446.45	465.15	470.20	441.75	1.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.2 as stoploss in an intra day buy trade for a target of 458.08. However, stock will show a bearish move below 445.2.

Share price targets for Magma Fin (MagmaFin)

Target Type	Value
Downside Target	411.10
Downside Target	423.75
Downside Target	433.25
Upside Target	451.85
Upside Target	474.60
Upside Target	479.25
Upside Target	489.30
Upside Target	494.10
Upside Target	504.00
Upside Target	513.30
Upside Target	570.40

Intraday share price targets for Magma Fin (MagmaFin)

Target Type	Value
Downside Intraday Target	437.05
Downside Intraday Target	425.85
Upside Intraday Target	455.65
Upside Intraday Target	463.05
Downside Intraday Target	444.45

Weekly technical analysis of Magma Fin (MagmaFin)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	448.25	445.55	451.85	433.25	0.598 times
12 Fri Dec 2025	451.25	465.15	470.20	441.75	0.667 times
05 Fri Dec 2025	472.30	480.25	504.00	457.25	0.965 times
28 Fri Nov 2025	480.20	470.00	489.30	452.00	2.137 times
21 Fri Nov 2025	470.00	468.00	474.60	462.70	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magma Fin (MagmaFin)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	448.25	480.25	504.00	433.25	0.483 times
28 Fri Nov 2025	480.20	477.70	494.10	452.00	0.388 times
31 Fri Oct 2025	481.90	500.05	570.40	479.25	0.482 times
30 Tue Sep 2025	497.65	439.45	513.30	423.75	6.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magma Fin (MagmaFin)

Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magma Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.5 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.

Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.