Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets

Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

10 day averaged volume of Ellenbarrie Industrial is 9143

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	347.55	353.50	366.50	346.00	0.936 times
10 Wed Dec 2025	345.60	351.00	358.00	344.00	0.511 times
09 Tue Dec 2025	350.70	345.00	356.95	339.20	1.311 times
08 Mon Dec 2025	347.60	351.05	357.85	342.85	1.226 times
05 Fri Dec 2025	355.10	363.50	365.90	353.20	1.538 times
04 Thu Dec 2025	364.35	369.05	377.75	363.00	1.136 times
03 Wed Dec 2025	371.55	375.00	376.30	369.45	0.813 times
02 Tue Dec 2025	376.30	382.05	388.00	373.75	0.9 times
01 Mon Dec 2025	386.00	405.00	405.00	384.00	0.909 times
28 Fri Nov 2025	392.25	393.55	399.15	389.90	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 358.3, but if it comes above 358.3, then a intra day buy could be more profitable.
If you take a sell trade below 358.3, then use 358.3 as stoploss and 322.2 as target. However if you take a buy trade in stock , then use 358.3 as stoploss and 388.36 as target.

Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Target Type	Value
Downside Target	339.20
Upside Target	353.20
Upside Target	366.50
Upside Target	388.90
Upside Target	402.70
Upside Target	430.85
Upside Target	445.95
Upside Target	467.60
Upside Target	471.65
Upside Target	478.05
Upside Target	488.00
Upside Target	559.00
Upside Target	599.00

Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Target Type	Value
Downside Intraday Target	335.67
Downside Intraday Target	323.78
Upside Intraday Target	362.97
Upside Intraday Target	378.38
Upside Intraday Target	351.08

Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	347.55	351.05	366.50	339.20	0.752 times
05 Fri Dec 2025	355.10	405.00	405.00	353.20	1.441 times
28 Fri Nov 2025	392.25	402.00	402.70	388.90	0.794 times
21 Fri Nov 2025	405.00	438.30	445.95	404.00	1.024 times
14 Fri Nov 2025	440.55	465.05	471.65	435.00	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	347.55	405.00	405.00	339.20	0.503 times
28 Fri Nov 2025	392.25	455.95	471.65	388.90	0.438 times
31 Fri Oct 2025	463.30	470.05	478.05	430.85	0.735 times
30 Tue Sep 2025	470.40	515.20	559.00	467.60	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.

Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellenbarrie Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellenbarrie Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.63 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.

Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.