(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
10 day averaged volume of Ixigo is 96221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 258.30 | 252.20 | 259.80 | 249.65 | 0.604 times |
| 10 Wed Dec 2025 | 252.20 | 259.70 | 260.25 | 250.40 | 0.704 times |
| 09 Tue Dec 2025 | 263.95 | 235.05 | 270.95 | 233.55 | 4.194 times |
| 08 Mon Dec 2025 | 239.45 | 232.15 | 243.10 | 227.15 | 1.1 times |
| 05 Fri Dec 2025 | 233.45 | 246.05 | 248.75 | 225.00 | 1.323 times |
| 04 Thu Dec 2025 | 246.05 | 254.80 | 255.30 | 242.60 | 0.734 times |
| 03 Wed Dec 2025 | 253.90 | 255.90 | 259.80 | 247.70 | 0.427 times |
| 02 Tue Dec 2025 | 255.90 | 264.05 | 264.50 | 255.20 | 0.23 times |
| 01 Mon Dec 2025 | 263.75 | 267.00 | 271.05 | 262.80 | 0.185 times |
| 28 Fri Nov 2025 | 266.85 | 275.30 | 277.05 | 264.25 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 250.5 or till 235.4. Use a stoploss of 263.09 and if the stock hits stoploss, then it can shoot up till 275.66
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 254.70 |
| Upside Target | 260.80 |
| Upside Target | 270.95 |
| Upside Target | 271.80 |
| Upside Target | 278.50 |
| Upside Target | 280.00 |
| Upside Target | 284.85 |
| Upside Target | 292.00 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 233.32 |
| Downside Intraday Target | 208.33 |
| Upside Intraday Target | 277.12 |
| Upside Intraday Target | 295.93 |
| Downside Intraday Target | 252.13 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 258.30 | 232.15 | 270.95 | 227.15 | 2.278 times |
| 05 Fri Dec 2025 | 233.45 | 267.00 | 271.05 | 225.00 | 0.863 times |
| 28 Fri Nov 2025 | 266.85 | 265.45 | 280.00 | 255.00 | 1.446 times |
| 21 Fri Nov 2025 | 265.40 | 276.70 | 278.50 | 264.50 | 0.633 times |
| 14 Fri Nov 2025 | 277.25 | 284.85 | 284.85 | 271.80 | 0.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 258.30 | 267.00 | 271.05 | 225.00 | 0.437 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow