(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4875.70 | 4808.75 | 4909.00 | 4808.75 | 0.278 times |
| 17 Wed Dec 2025 | 4905.35 | 4930.00 | 4945.50 | 4857.20 | 0.683 times |
| 16 Tue Dec 2025 | 4930.55 | 4959.00 | 4959.00 | 4912.25 | 0.238 times |
| 15 Mon Dec 2025 | 4974.00 | 4999.50 | 5040.30 | 4952.80 | 0.325 times |
| 12 Fri Dec 2025 | 5004.00 | 5016.50 | 5077.50 | 5004.00 | 0.151 times |
| 11 Thu Dec 2025 | 4994.95 | 4902.00 | 5000.00 | 4902.00 | 0.778 times |
| 10 Wed Dec 2025 | 4895.35 | 4924.50 | 4967.50 | 4887.00 | 2.714 times |
| 09 Tue Dec 2025 | 4948.30 | 4701.05 | 4970.00 | 4701.05 | 1.063 times |
| 08 Mon Dec 2025 | 4814.20 | 4985.50 | 5017.35 | 4800.00 | 1.833 times |
| 05 Fri Dec 2025 | 4979.75 | 4996.40 | 4996.40 | 4969.70 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4911.3, but if it comes above 4911.3, then a intra day buy could be more profitable.
If you take a sell trade below 4911.3, then use 4911.3 as stoploss and 4774.3 as target. However if you take a buy trade in stock , then use 4911.3 as stoploss and 5025.49 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.05 |
| Downside Target | 4807.00 |
| Upside Target | 4967.80 |
| Upside Target | 5209.50 |
| Upside Target | 5235.00 |
| Upside Target | 5249.95 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4776.2 |
| Downside Intraday Target | 4676.7 |
| Upside Intraday Target | 5007.75 |
| Upside Intraday Target | 5139.8 |
| Upside Intraday Target | 4908.25 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4875.70 | 4999.50 | 5040.30 | 4808.75 | 0.233 times |
| 12 Fri Dec 2025 | 5004.00 | 4985.50 | 5077.50 | 4701.05 | 1.283 times |
| 05 Fri Dec 2025 | 4979.75 | 5184.50 | 5209.50 | 4967.80 | 1.086 times |
| 28 Fri Nov 2025 | 5161.15 | 5235.00 | 5235.00 | 4807.00 | 0.543 times |
| 21 Fri Nov 2025 | 5253.60 | 5749.95 | 5749.95 | 5026.00 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 4875.70 | 5184.50 | 5209.50 | 4701.05 | 0.479 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4906.6 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term and the sell signal is strong.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Inv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4906.6 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow