(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 6323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.14 | 5.92 | 6.14 | 5.92 | 0.098 times |
| 15 Mon Dec 2025 | 5.90 | 6.39 | 6.39 | 5.81 | 0.725 times |
| 12 Fri Dec 2025 | 6.09 | 6.03 | 6.30 | 6.03 | 1.755 times |
| 11 Thu Dec 2025 | 6.00 | 6.31 | 6.31 | 6.00 | 1.566 times |
| 10 Wed Dec 2025 | 6.31 | 6.67 | 6.85 | 6.31 | 1.733 times |
| 09 Tue Dec 2025 | 6.64 | 6.40 | 6.64 | 6.02 | 2.122 times |
| 08 Mon Dec 2025 | 6.33 | 6.38 | 6.38 | 6.07 | 0.115 times |
| 05 Fri Dec 2025 | 6.35 | 6.41 | 6.41 | 6.35 | 0.207 times |
| 04 Thu Dec 2025 | 6.35 | 6.07 | 6.35 | 6.07 | 0.459 times |
| 03 Wed Dec 2025 | 6.07 | 6.10 | 6.49 | 6.07 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.34. However, stock will show a bearish move below 6.1.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.00 |
| Upside Target | 6.37 |
| Upside Target | 6.63 |
| Upside Target | 6.85 |
| Upside Target | 7.04 |
| Upside Target | 7.05 |
| Upside Target | 7.29 |
| Upside Target | 8.63 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.69 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.14 | 6.39 | 6.39 | 5.81 | 0.113 times |
| 12 Fri Dec 2025 | 6.09 | 6.38 | 6.85 | 6.00 | 2.567 times |
| 05 Fri Dec 2025 | 6.35 | 6.09 | 6.63 | 6.00 | 0.596 times |
| 28 Fri Nov 2025 | 6.32 | 6.40 | 7.04 | 6.08 | 0.728 times |
| 21 Fri Nov 2025 | 6.40 | 7.13 | 7.29 | 6.37 | 1.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.14 | 6.09 | 6.85 | 5.81 | 0.661 times |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 3.213 times |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.508 times |
| 30 Tue Sep 2025 | 8.63 | 6.68 | 8.63 | 6.10 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow