Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets

Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)

10 day averaged volume of Raymond Realty is 17496

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	473.00	471.95	474.05	464.10	0.234 times
10 Wed Dec 2025	475.35	494.95	494.95	471.55	0.363 times
09 Tue Dec 2025	481.10	469.05	485.65	463.60	3.552 times
08 Mon Dec 2025	471.50	480.35	485.50	466.55	0.932 times
05 Fri Dec 2025	486.65	499.25	503.70	485.40	0.316 times
04 Thu Dec 2025	499.25	508.50	508.50	493.00	0.557 times
03 Wed Dec 2025	495.80	504.80	504.80	488.20	0.581 times
02 Tue Dec 2025	504.80	518.00	539.90	498.00	1.299 times
01 Mon Dec 2025	507.60	500.00	514.05	500.00	0.852 times
28 Fri Nov 2025	502.45	497.50	507.55	491.10	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.6, but if it comes above 478.6, then a intra day buy could be more profitable.
If you take a sell trade below 478.6, then use 478.6 as stoploss and 450.5 as target. However if you take a buy trade in stock , then use 478.6 as stoploss and 501.96 as target.

Share price targets for Raymond Realty (RaymondRealty)

Target Type	Value
Downside Target	461.00
Upside Target	485.40
Upside Target	516.50
Upside Target	539.90
Upside Target	560.00
Upside Target	575.00
Upside Target	602.05
Upside Target	604.70
Upside Target	630.00
Upside Target	698.00
Upside Target	699.80
Upside Target	729.80

Intraday share price targets for Raymond Realty (RaymondRealty)

Target Type	Value
Downside Intraday Target	459.42
Downside Intraday Target	445.83
Upside Intraday Target	490.77
Upside Intraday Target	508.53
Upside Intraday Target	477.18

Weekly technical analysis of Raymond Realty (RaymondRealty)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	473.00	480.35	494.95	463.60	1.409 times
05 Fri Dec 2025	486.65	500.00	539.90	485.40	0.463 times
28 Fri Nov 2025	502.45	510.05	516.50	461.00	2.161 times
21 Fri Nov 2025	511.90	560.00	560.00	502.65	1.465 times
14 Fri Nov 2025	542.85	590.05	602.05	541.15	1.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RaymondRealty)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	473.00	500.00	539.90	463.60	0.576 times
28 Fri Nov 2025	502.45	618.05	630.00	461.00	0.746 times
31 Fri Oct 2025	617.80	603.00	699.80	575.00	1.01 times
30 Tue Sep 2025	574.85	607.50	698.00	570.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RaymondRealty)

Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.37 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.