Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 4161

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	44.07	45.04	45.50	43.85	0.277 times
10 Wed Dec 2025	45.26	46.24	46.24	43.50	1.936 times
09 Tue Dec 2025	46.01	46.40	46.40	44.00	0.938 times
08 Mon Dec 2025	45.01	45.01	46.00	42.30	0.944 times
05 Fri Dec 2025	43.80	45.50	46.39	43.20	0.359 times
04 Thu Dec 2025	45.50	45.97	46.25	44.05	1.314 times
03 Wed Dec 2025	45.56	44.80	45.75	44.00	0.743 times
02 Tue Dec 2025	43.92	43.41	45.00	42.62	0.612 times
01 Mon Dec 2025	43.40	44.88	44.88	43.11	0.256 times
28 Fri Nov 2025	43.35	43.50	46.01	42.75	2.06 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 45.24. However, stock will show a bearish move below 43.5.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	42.30
Upside Target	45.20
Upside Target	47.82
Upside Target	48.17
Upside Target	48.30
Upside Target	51.00
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65
Upside Target	67.07

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	42.11
Downside Intraday Target	40.16
Upside Intraday Target	46.21
Upside Intraday Target	48.36
Upside Intraday Target	44.26

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	44.07	45.01	46.40	42.30	1.247 times
05 Fri Dec 2025	43.80	44.88	46.39	42.62	0.566 times
28 Fri Nov 2025	43.35	47.82	47.82	42.30	1.73 times
21 Fri Nov 2025	47.82	48.17	48.17	45.20	0.71 times
14 Fri Nov 2025	48.17	48.15	51.00	47.04	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	44.07	44.88	46.40	42.30	0.364 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times
30 Tue Sep 2025	49.38	50.00	53.65	46.01	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.