(PondyOxides) Pondy Oxides complete technical analysis [charts+indicators] | Buy/Sell Pondy Oxides | (PondyOxides) share price targets
Complete technical analysis of Pondy Oxides (PondyOxides) by charts plus indicators, forecast predictions and share price targets for Pondy Oxides (PondyOxides)
10 day averaged volume of Pondy Oxides is 14119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1275.50 | 1280.05 | 1287.30 | 1266.15 | 0.509 times |
| 10 Wed Dec 2025 | 1279.70 | 1314.95 | 1336.15 | 1275.00 | 0.667 times |
| 09 Tue Dec 2025 | 1312.45 | 1287.00 | 1319.05 | 1249.00 | 1.143 times |
| 08 Mon Dec 2025 | 1287.65 | 1317.90 | 1317.90 | 1268.60 | 1.864 times |
| 05 Fri Dec 2025 | 1300.45 | 1288.75 | 1312.50 | 1269.00 | 2.174 times |
| 04 Thu Dec 2025 | 1279.45 | 1256.00 | 1283.25 | 1241.25 | 0.714 times |
| 03 Wed Dec 2025 | 1248.05 | 1279.20 | 1285.95 | 1241.00 | 0.743 times |
| 02 Tue Dec 2025 | 1279.20 | 1280.20 | 1290.95 | 1265.10 | 0.756 times |
| 01 Mon Dec 2025 | 1290.55 | 1298.95 | 1329.00 | 1283.60 | 0.732 times |
| 28 Fri Nov 2025 | 1286.35 | 1302.05 | 1309.25 | 1283.00 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1270.1 as stoploss in an intra day buy trade for a target of 1320.16. However, stock will show a bearish move below 1270.1.
Share price targets for Pondy Oxides (PondyOxides)
| Target Type | Value |
| Downside Target | 1013.05 |
| Downside Target | 1052.00 |
| Downside Target | 1125.00 |
| Downside Target | 1198.90 |
| Downside Target | 1241.00 |
| Upside Target | 1290.50 |
| Upside Target | 1318.00 |
| Upside Target | 1360.00 |
| Upside Target | 1360.45 |
| Upside Target | 1425.05 |
| Upside Target | 1429.90 |
| Upside Target | 1507.05 |
Intraday share price targets for Pondy Oxides (PondyOxides)
| Target Type | Value |
| Downside Intraday Target | 1237.62 |
| Downside Intraday Target | 1199.73 |
| Upside Intraday Target | 1324.77 |
| Upside Intraday Target | 1374.03 |
| Upside Intraday Target | 1286.88 |
Weekly technical analysis of Pondy Oxides (PondyOxides)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1275.50 | 1317.90 | 1336.15 | 1249.00 | 0.817 times |
| 05 Fri Dec 2025 | 1300.45 | 1298.95 | 1329.00 | 1241.00 | 1.323 times |
| 28 Fri Nov 2025 | 1286.35 | 1345.20 | 1360.45 | 1253.15 | 1.045 times |
| 21 Fri Nov 2025 | 1345.25 | 1410.05 | 1429.90 | 1318.00 | 0.454 times |
| 14 Fri Nov 2025 | 1415.15 | 1295.05 | 1425.05 | 1290.50 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pondy Oxides (PondyOxides)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1275.50 | 1298.95 | 1336.15 | 1241.00 | 0.416 times |
| 28 Fri Nov 2025 | 1286.35 | 1371.20 | 1429.90 | 1253.15 | 0.25 times |
| 31 Fri Oct 2025 | 1371.20 | 1125.00 | 1507.05 | 1125.00 | 1.115 times |
| 30 Tue Sep 2025 | 1145.50 | 1056.00 | 1360.00 | 1052.00 | 1.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pondy Oxides (PondyOxides)
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pondy Oxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pondy Oxides in short term and the sell signal is strong.
Pondy Oxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pondy Oxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pondy Oxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.08 and Pondy Oxides (PondyOxides) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pondy Oxides (PondyOxides) stock. Volume based technical analysis of Pondy Oxides (PondyOxides) stock is negative.
Pondy Oxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pondy Oxides ( (PondyOxides) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pondy Oxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pondy Oxides in short term and the sell signal is strong.
Pondy Oxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pondy Oxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pondy Oxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.08 and Pondy Oxides (PondyOxides) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pondy Oxides (PondyOxides) stock. Volume based technical analysis of Pondy Oxides (PondyOxides) stock is negative.
Pondy Oxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pondy Oxides charts
Click here for further forecast and predictions for tomorrow