Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 19749

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	155.75	154.00	155.90	152.90	0.586 times
10 Wed Dec 2025	154.90	158.25	159.55	154.65	0.607 times
09 Tue Dec 2025	158.00	153.50	158.90	150.60	0.44 times
08 Mon Dec 2025	154.40	167.00	167.00	151.20	0.587 times
05 Fri Dec 2025	160.75	160.00	162.00	160.00	0.163 times
04 Thu Dec 2025	162.00	163.00	165.00	161.95	0.328 times
03 Wed Dec 2025	163.75	170.60	170.60	163.00	0.174 times
02 Tue Dec 2025	166.35	171.85	171.85	165.20	0.475 times
01 Mon Dec 2025	170.60	160.20	175.80	160.20	5.722 times
28 Fri Nov 2025	159.85	161.50	161.90	159.10	1.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 151.8 as target. However if you take a buy trade in stock , then use 158 as stoploss and 163.23 as target.

Share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Target	147.50
Downside Target	150.60
Upside Target	159.10
Upside Target	175.80
Upside Target	176.60
Upside Target	177.00
Upside Target	180.90
Upside Target	184.05
Upside Target	204.50
Upside Target	209.10

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type	Value
Downside Intraday Target	148.57
Downside Intraday Target	141.38
Upside Intraday Target	164.97
Upside Intraday Target	174.18
Upside Intraday Target	157.78

Weekly technical analysis of Allied Digit (AlliedDigit)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	155.75	167.00	167.00	150.60	0.324 times
05 Fri Dec 2025	160.75	160.20	175.80	160.00	2.456 times
28 Fri Nov 2025	159.85	170.00	170.00	159.10	0.722 times
21 Fri Nov 2025	166.65	171.90	172.70	163.00	1.546 times
14 Fri Nov 2025	170.55	174.95	177.00	165.55	1.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	155.75	160.20	175.80	150.60	0.826 times
28 Fri Nov 2025	159.85	179.60	180.90	159.10	0.35 times
31 Fri Oct 2025	179.55	176.60	204.50	176.60	0.234 times
30 Tue Sep 2025	179.05	164.60	209.10	161.50	3.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.