(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets
Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)
10 day averaged volume of Popular Est is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.50 | 21.50 | 21.50 | 20.13 | 0.186 times |
| 10 Wed Dec 2025 | 20.48 | 21.17 | 21.18 | 20.13 | 0.686 times |
| 09 Tue Dec 2025 | 21.18 | 21.20 | 21.20 | 20.14 | 0.843 times |
| 08 Mon Dec 2025 | 21.19 | 21.23 | 21.23 | 19.21 | 3.986 times |
| 05 Fri Dec 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.371 times |
| 04 Thu Dec 2025 | 20.22 | 21.49 | 22.33 | 20.22 | 0.152 times |
| 03 Wed Dec 2025 | 21.28 | 21.30 | 21.30 | 21.28 | 0.019 times |
| 01 Mon Dec 2025 | 20.36 | 20.36 | 20.36 | 19.35 | 0.767 times |
| 28 Fri Nov 2025 | 20.36 | 21.43 | 21.43 | 20.36 | 0.571 times |
| 27 Thu Nov 2025 | 21.43 | 19.50 | 21.43 | 19.50 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.01. However, stock will show a bullish move above 21.8.
Share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 21.43 |
| Downside Target | 21.50 |
| Upside Target | 22.00 |
| Upside Target | 22.33 |
| Upside Target | 23.07 |
| Upside Target | 24.12 |
| Upside Target | 24.61 |
| Upside Target | 25.77 |
Intraday share price targets for Popular Est (PopularEst)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 23.03 |
| Downside Intraday Target | 20.74 |
Weekly technical analysis of Popular Est (PopularEst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.50 | 21.23 | 21.50 | 19.21 | 2.468 times |
| 05 Fri Dec 2025 | 20.22 | 20.36 | 22.33 | 19.35 | 0.678 times |
| 28 Fri Nov 2025 | 20.36 | 20.00 | 21.43 | 19.45 | 1.912 times |
| 21 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.79 | 2.294 times |
| 14 Fri Nov 2025 | 23.07 | 20.18 | 23.07 | 19.25 | 0.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Popular Est (PopularEst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 21.50 | 20.36 | 22.33 | 19.21 | 0.789 times |
| 28 Fri Nov 2025 | 20.36 | 21.30 | 23.07 | 19.21 | 0.778 times |
| 31 Fri Oct 2025 | 21.30 | 25.77 | 25.77 | 18.99 | 0.848 times |
| 29 Mon Sep 2025 | 24.55 | 20.70 | 24.61 | 19.36 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Est (PopularEst)
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Est stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Popular Est in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Est in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Est is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Popular Est (PopularEst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.
Popular Est Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Popular Est charts
Click here for further forecast and predictions for tomorrow