(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 21915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.13 | 20.40 | 22.46 | 20.40 | 0.128 times |
| 12 Fri Dec 2025 | 22.47 | 22.50 | 22.71 | 22.10 | 0.108 times |
| 11 Thu Dec 2025 | 22.38 | 22.10 | 22.73 | 21.87 | 0.341 times |
| 10 Wed Dec 2025 | 21.81 | 23.07 | 23.57 | 20.65 | 1.118 times |
| 09 Tue Dec 2025 | 23.10 | 22.10 | 23.39 | 22.10 | 0.252 times |
| 08 Mon Dec 2025 | 22.61 | 23.00 | 23.30 | 22.53 | 1.527 times |
| 05 Fri Dec 2025 | 23.04 | 23.80 | 24.10 | 23.01 | 1.478 times |
| 04 Thu Dec 2025 | 23.64 | 22.90 | 23.75 | 22.80 | 1.697 times |
| 03 Wed Dec 2025 | 23.25 | 22.90 | 23.28 | 22.85 | 0.146 times |
| 02 Tue Dec 2025 | 23.15 | 23.56 | 23.96 | 22.97 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.77 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 20.40 |
| Upside Target | 22.25 |
| Upside Target | 23.57 |
| Upside Target | 24.53 |
| Upside Target | 24.90 |
| Upside Target | 25.50 |
| Upside Target | 25.51 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
| Upside Target | 27.65 |
| Upside Target | 28.00 |
| Upside Target | 28.20 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 19.6 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.72 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.13 | 20.40 | 22.46 | 20.40 | 0.038 times |
| 12 Fri Dec 2025 | 22.47 | 23.00 | 23.57 | 20.65 | 0.503 times |
| 05 Fri Dec 2025 | 23.04 | 23.55 | 24.60 | 22.80 | 2.941 times |
| 28 Fri Nov 2025 | 23.76 | 25.50 | 25.50 | 23.75 | 0.354 times |
| 21 Fri Nov 2025 | 25.27 | 25.01 | 26.50 | 24.53 | 1.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 22.13 | 23.55 | 24.60 | 20.40 | 0.613 times |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 1.252 times |
| 31 Fri Oct 2025 | 27.21 | 27.00 | 28.20 | 25.51 | 0.694 times |
| 30 Tue Sep 2025 | 26.81 | 25.01 | 27.65 | 24.90 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow