(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 94543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2393.65 | 2377.20 | 2424.45 | 2351.35 | 0.507 times |
| 10 Wed Dec 2025 | 2391.80 | 2458.55 | 2458.55 | 2382.15 | 0.414 times |
| 09 Tue Dec 2025 | 2445.60 | 2350.05 | 2455.00 | 2290.00 | 1.913 times |
| 08 Mon Dec 2025 | 2365.95 | 2471.40 | 2473.95 | 2357.80 | 0.675 times |
| 05 Fri Dec 2025 | 2470.50 | 2557.50 | 2572.50 | 2464.00 | 0.593 times |
| 04 Thu Dec 2025 | 2550.65 | 2578.60 | 2589.00 | 2540.00 | 0.661 times |
| 03 Wed Dec 2025 | 2560.00 | 2611.95 | 2633.40 | 2540.00 | 1.764 times |
| 02 Tue Dec 2025 | 2608.50 | 2740.00 | 2760.00 | 2595.00 | 0.989 times |
| 01 Mon Dec 2025 | 2734.05 | 2819.70 | 2844.45 | 2727.70 | 0.501 times |
| 28 Fri Nov 2025 | 2793.05 | 2800.00 | 2865.00 | 2778.00 | 1.166 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2492.3, but if it comes above 2492.3, then a intra day buy could be more profitable.
If you take a sell trade below 2492.3, then use 2492.3 as stoploss and 2278.3 as target. However if you take a buy trade in stock , then use 2492.3 as stoploss and 2670.52 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2290.00 |
| Upside Target | 2464.00 |
| Upside Target | 2580.05 |
| Upside Target | 2701.40 |
| Upside Target | 2792.00 |
| Upside Target | 2830.00 |
| Upside Target | 2844.45 |
| Upside Target | 2867.90 |
| Upside Target | 2904.90 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2297.78 |
| Downside Intraday Target | 2201.92 |
| Upside Intraday Target | 2481.73 |
| Upside Intraday Target | 2569.82 |
| Downside Intraday Target | 2385.87 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2393.65 | 2471.40 | 2473.95 | 2290.00 | 0.778 times |
| 05 Fri Dec 2025 | 2470.50 | 2819.70 | 2844.45 | 2464.00 | 0.743 times |
| 28 Fri Nov 2025 | 2793.05 | 2815.95 | 2867.90 | 2701.40 | 1.159 times |
| 21 Fri Nov 2025 | 2817.50 | 2930.05 | 2979.25 | 2810.00 | 0.489 times |
| 14 Fri Nov 2025 | 2896.85 | 2580.05 | 2904.90 | 2580.05 | 3.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2393.65 | 2819.70 | 2844.45 | 2290.00 | 0.318 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
| 31 Fri Oct 2025 | 2555.60 | 2527.35 | 2792.00 | 2516.45 | 0.504 times |
| 30 Tue Sep 2025 | 2530.00 | 2355.35 | 2830.00 | 2350.05 | 2.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow