Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Vandan Foods is 18720

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.34	57.19	57.19	54.34	0.897 times
18 Thu Dec 2025	57.19	58.40	58.40	57.00	0.192 times
17 Wed Dec 2025	55.99	55.07	56.25	54.99	0.769 times
16 Tue Dec 2025	54.80	53.00	54.80	52.20	0.769 times
15 Mon Dec 2025	54.94	54.08	55.88	53.08	0.449 times
12 Fri Dec 2025	54.08	56.75	56.75	53.92	1.154 times
11 Thu Dec 2025	56.75	54.50	56.75	54.50	0.256 times
10 Wed Dec 2025	55.48	57.15	60.00	54.50	1.026 times
09 Tue Dec 2025	57.15	61.00	62.00	57.15	1.09 times
08 Mon Dec 2025	60.15	63.08	63.09	60.01	2.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.1 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 57.32 as target.

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	32.12
Downside Target	38.00
Downside Target	40.10
Downside Target	43.10
Downside Target	47.00
Downside Target	50.00
Downside Target	52.20
Downside Target	53.90
Upside Target	56.31
Upside Target	58.40
Upside Target	62.85
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	51.56
Downside Intraday Target	48.78
Upside Intraday Target	57.76
Upside Intraday Target	61.18
Upside Intraday Target	54.98

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.34	54.08	58.40	52.20	0.475 times
12 Fri Dec 2025	54.08	63.08	63.09	53.92	0.835 times
05 Fri Dec 2025	60.09	62.38	65.49	56.31	0.31 times
28 Fri Nov 2025	59.41	65.99	65.99	53.90	2.6 times
21 Fri Nov 2025	62.85	43.10	62.85	43.10	1.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.34	62.38	65.49	52.20	0.413 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times
31 Fri Oct 2025	42.08	49.50	50.00	38.00	0.274 times
30 Tue Sep 2025	47.20	39.22	52.50	38.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.

Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vandan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.