(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets
Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Vandan Foods is 19920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 57.19 | 58.40 | 58.40 | 57.00 | 0.181 times |
| 17 Wed Dec 2025 | 55.99 | 55.07 | 56.25 | 54.99 | 0.723 times |
| 16 Tue Dec 2025 | 54.80 | 53.00 | 54.80 | 52.20 | 0.723 times |
| 15 Mon Dec 2025 | 54.94 | 54.08 | 55.88 | 53.08 | 0.422 times |
| 12 Fri Dec 2025 | 54.08 | 56.75 | 56.75 | 53.92 | 1.084 times |
| 11 Thu Dec 2025 | 56.75 | 54.50 | 56.75 | 54.50 | 0.241 times |
| 10 Wed Dec 2025 | 55.48 | 57.15 | 60.00 | 54.50 | 0.964 times |
| 09 Tue Dec 2025 | 57.15 | 61.00 | 62.00 | 57.15 | 1.024 times |
| 08 Mon Dec 2025 | 60.15 | 63.08 | 63.09 | 60.01 | 2.771 times |
| 05 Fri Dec 2025 | 60.09 | 57.23 | 60.09 | 57.23 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 52.1. Use a stoploss of 57.75 and if the stock hits stoploss, then it can shoot up till 60.31
Share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 43.10 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.20 |
| Downside Target | 53.90 |
| Downside Target | 56.31 |
| Upside Target | 58.40 |
| Upside Target | 62.85 |
| Upside Target | 65.49 |
| Upside Target | 65.99 |
Intraday share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Intraday Target | 53.46 |
| Downside Intraday Target | 49.73 |
| Upside Intraday Target | 59.66 |
| Upside Intraday Target | 62.13 |
| Downside Intraday Target | 55.93 |
Weekly technical analysis of Vandan Foods (VandanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 57.19 | 54.08 | 58.40 | 52.20 | 0.337 times |
| 12 Fri Dec 2025 | 54.08 | 63.08 | 63.09 | 53.92 | 0.835 times |
| 05 Fri Dec 2025 | 60.09 | 62.38 | 65.49 | 56.31 | 0.31 times |
| 28 Fri Nov 2025 | 59.41 | 65.99 | 65.99 | 53.90 | 2.6 times |
| 21 Fri Nov 2025 | 62.85 | 43.10 | 62.85 | 43.10 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vandan Foods (VandanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 57.19 | 62.38 | 65.49 | 52.20 | 0.391 times |
| 28 Fri Nov 2025 | 59.41 | 43.00 | 65.99 | 40.10 | 3.27 times |
| 31 Fri Oct 2025 | 42.08 | 49.50 | 50.00 | 38.00 | 0.274 times |
| 30 Tue Sep 2025 | 47.20 | 39.22 | 52.50 | 38.00 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vandan Foods (VandanFoods)
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vandan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vandan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vandan Foods charts
Click here for further forecast and predictions for tomorrow