(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets
Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Vandan Foods is 27720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 56.75 | 54.50 | 56.75 | 54.50 | 0.173 times |
| 10 Wed Dec 2025 | 55.48 | 57.15 | 60.00 | 54.50 | 0.693 times |
| 09 Tue Dec 2025 | 57.15 | 61.00 | 62.00 | 57.15 | 0.736 times |
| 08 Mon Dec 2025 | 60.15 | 63.08 | 63.09 | 60.01 | 1.991 times |
| 05 Fri Dec 2025 | 60.09 | 57.23 | 60.09 | 57.23 | 0.909 times |
| 04 Thu Dec 2025 | 57.23 | 58.00 | 58.00 | 57.23 | 0.563 times |
| 03 Wed Dec 2025 | 60.24 | 56.31 | 62.10 | 56.31 | 1.818 times |
| 02 Tue Dec 2025 | 59.27 | 65.49 | 65.49 | 59.27 | 1.299 times |
| 01 Mon Dec 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0.649 times |
| 28 Fri Nov 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 68. Use a stoploss of 56.44 and if this stock hits its stoploss, then it can fall down till 51.2
Share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 43.10 |
| Downside Target | 45.99 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.50 |
| Downside Target | 53.90 |
| Downside Target | 56.31 |
| Upside Target | 62.85 |
| Upside Target | 65.49 |
| Upside Target | 65.99 |
Intraday share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Intraday Target | 53.14 |
| Downside Intraday Target | 49.52 |
| Upside Intraday Target | 61.73 |
| Upside Intraday Target | 66.7 |
| Upside Intraday Target | 58.11 |
Weekly technical analysis of Vandan Foods (VandanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 56.75 | 63.08 | 63.09 | 54.50 | 0.686 times |
| 05 Fri Dec 2025 | 60.09 | 62.38 | 65.49 | 56.31 | 0.31 times |
| 28 Fri Nov 2025 | 59.41 | 65.99 | 65.99 | 53.90 | 2.6 times |
| 21 Fri Nov 2025 | 62.85 | 43.10 | 62.85 | 43.10 | 1.648 times |
| 14 Fri Nov 2025 | 44.89 | 42.00 | 45.99 | 40.10 | 3.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vandan Foods (VandanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 56.75 | 62.38 | 65.49 | 54.50 | 0.312 times |
| 28 Fri Nov 2025 | 59.41 | 43.00 | 65.99 | 40.10 | 3.27 times |
| 31 Fri Oct 2025 | 42.08 | 49.50 | 50.00 | 38.00 | 0.274 times |
| 30 Tue Sep 2025 | 47.20 | 39.22 | 52.50 | 38.00 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vandan Foods (VandanFoods)
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vandan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vandan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.33 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vandan Foods charts
Click here for further forecast and predictions for tomorrow