(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets
Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Vandan Foods is 42360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.15 | 61.00 | 62.00 | 57.15 | 0.482 times |
| 08 Mon Dec 2025 | 60.15 | 63.08 | 63.09 | 60.01 | 1.303 times |
| 05 Fri Dec 2025 | 60.09 | 57.23 | 60.09 | 57.23 | 0.595 times |
| 04 Thu Dec 2025 | 57.23 | 58.00 | 58.00 | 57.23 | 0.368 times |
| 03 Wed Dec 2025 | 60.24 | 56.31 | 62.10 | 56.31 | 1.19 times |
| 02 Tue Dec 2025 | 59.27 | 65.49 | 65.49 | 59.27 | 0.85 times |
| 01 Mon Dec 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0.425 times |
| 28 Fri Nov 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0.255 times |
| 27 Thu Nov 2025 | 56.59 | 54.90 | 56.59 | 54.90 | 0.623 times |
| 26 Wed Nov 2025 | 53.90 | 54.27 | 56.10 | 53.90 | 1.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 70.1. Use a stoploss of 55 and if this stock hits its stoploss, then it can fall down till 48.13
Share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 43.10 |
| Downside Target | 45.99 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.50 |
| Downside Target | 53.90 |
| Downside Target | 56.31 |
| Upside Target | 62.85 |
| Upside Target | 65.49 |
| Upside Target | 65.99 |
Intraday share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Intraday Target | 55.17 |
| Downside Intraday Target | 53.19 |
| Upside Intraday Target | 61.11 |
| Upside Intraday Target | 65.07 |
| Upside Intraday Target | 59.13 |
Weekly technical analysis of Vandan Foods (VandanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.15 | 63.08 | 63.09 | 57.15 | 0.521 times |
| 05 Fri Dec 2025 | 60.09 | 62.38 | 65.49 | 56.31 | 0.31 times |
| 28 Fri Nov 2025 | 59.41 | 65.99 | 65.99 | 53.90 | 2.6 times |
| 21 Fri Nov 2025 | 62.85 | 43.10 | 62.85 | 43.10 | 1.648 times |
| 14 Fri Nov 2025 | 44.89 | 42.00 | 45.99 | 40.10 | 3.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vandan Foods (VandanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.15 | 62.38 | 65.49 | 56.31 | 0.281 times |
| 28 Fri Nov 2025 | 59.41 | 43.00 | 65.99 | 40.10 | 3.27 times |
| 31 Fri Oct 2025 | 42.08 | 49.50 | 50.00 | 38.00 | 0.274 times |
| 30 Tue Sep 2025 | 47.20 | 39.22 | 52.50 | 38.00 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vandan Foods (VandanFoods)
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vandan Foods charts
Click here for further forecast and predictions for tomorrow