(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets
Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Vandan Foods is 23520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 55.99 | 55.07 | 56.25 | 54.99 | 0.612 times |
| 16 Tue Dec 2025 | 54.80 | 53.00 | 54.80 | 52.20 | 0.612 times |
| 15 Mon Dec 2025 | 54.94 | 54.08 | 55.88 | 53.08 | 0.357 times |
| 12 Fri Dec 2025 | 54.08 | 56.75 | 56.75 | 53.92 | 0.918 times |
| 11 Thu Dec 2025 | 56.75 | 54.50 | 56.75 | 54.50 | 0.204 times |
| 10 Wed Dec 2025 | 55.48 | 57.15 | 60.00 | 54.50 | 0.816 times |
| 09 Tue Dec 2025 | 57.15 | 61.00 | 62.00 | 57.15 | 0.867 times |
| 08 Mon Dec 2025 | 60.15 | 63.08 | 63.09 | 60.01 | 2.347 times |
| 05 Fri Dec 2025 | 60.09 | 57.23 | 60.09 | 57.23 | 1.071 times |
| 04 Thu Dec 2025 | 57.23 | 58.00 | 58.00 | 57.23 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 57.88. However, stock will show a bearish move below 55.3.
Share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 38.00 |
| Downside Target | 40.10 |
| Downside Target | 43.10 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Downside Target | 52.20 |
| Downside Target | 53.90 |
| Upside Target | 56.25 |
| Upside Target | 62.85 |
| Upside Target | 63.09 |
| Upside Target | 65.49 |
| Upside Target | 65.99 |
Intraday share price targets for Vandan Foods (VandanFoods)
| Target Type | Value |
| Downside Intraday Target | 53.38 |
| Downside Intraday Target | 50.76 |
| Upside Intraday Target | 57.43 |
| Upside Intraday Target | 58.86 |
| Downside Intraday Target | 54.81 |
Weekly technical analysis of Vandan Foods (VandanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 55.99 | 54.08 | 56.25 | 52.20 | 0.307 times |
| 12 Fri Dec 2025 | 54.08 | 63.08 | 63.09 | 53.92 | 0.835 times |
| 05 Fri Dec 2025 | 60.09 | 62.38 | 65.49 | 56.31 | 0.31 times |
| 28 Fri Nov 2025 | 59.41 | 65.99 | 65.99 | 53.90 | 2.6 times |
| 21 Fri Nov 2025 | 62.85 | 43.10 | 62.85 | 43.10 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vandan Foods (VandanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 55.99 | 62.38 | 65.49 | 52.20 | 0.387 times |
| 28 Fri Nov 2025 | 59.41 | 43.00 | 65.99 | 40.10 | 3.27 times |
| 31 Fri Oct 2025 | 42.08 | 49.50 | 50.00 | 38.00 | 0.274 times |
| 30 Tue Sep 2025 | 47.20 | 39.22 | 52.50 | 38.00 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vandan Foods (VandanFoods)
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.
Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.
Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vandan Foods charts
Click here for further forecast and predictions for tomorrow