Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Vandan Foods is 61320

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	60.15	63.08	63.09	60.01	0.9 times
05 Fri Dec 2025	60.09	57.23	60.09	57.23	0.411 times
04 Thu Dec 2025	57.23	58.00	58.00	57.23	0.254 times
03 Wed Dec 2025	60.24	56.31	62.10	56.31	0.822 times
02 Tue Dec 2025	59.27	65.49	65.49	59.27	0.587 times
01 Mon Dec 2025	62.38	62.38	62.38	62.38	0.294 times
28 Fri Nov 2025	59.41	59.41	59.41	59.41	0.176 times
27 Thu Nov 2025	56.59	54.90	56.59	54.90	0.431 times
26 Wed Nov 2025	53.90	54.27	56.10	53.90	1.135 times
25 Tue Nov 2025	56.73	56.73	58.99	56.73	1.898 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 54.23. However, stock will show a bullish move above 61.6.

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	32.12
Downside Target	38.00
Downside Target	40.10
Downside Target	43.10
Downside Target	45.99
Downside Target	47.00
Downside Target	50.00
Downside Target	52.50
Downside Target	53.90
Downside Target	56.31
Downside Target	60.01
Upside Target	62.85
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	59.08
Downside Intraday Target	58
Upside Intraday Target	62.16
Upside Intraday Target	64.16
Upside Intraday Target	61.08

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	60.15	63.08	63.09	60.01	0.38 times
05 Fri Dec 2025	60.09	62.38	65.49	56.31	0.31 times
28 Fri Nov 2025	59.41	65.99	65.99	53.90	2.6 times
21 Fri Nov 2025	62.85	43.10	62.85	43.10	1.648 times
14 Fri Nov 2025	44.89	42.00	45.99	40.10	3.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	60.15	62.38	65.49	56.31	0.255 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times
31 Fri Oct 2025	42.08	49.50	50.00	38.00	0.274 times
30 Tue Sep 2025	47.20	39.22	52.50	38.00	0.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vandan Foods in short term and the buy signal is strong.

Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vandan Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vandan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.86 and Vandan Foods (VandanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.