Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Donear Ind is 4717

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	86.94	82.11	87.47	82.00	0.043 times
29 Thu Jan 2026	83.59	83.59	83.59	83.59	0.053 times
28 Wed Jan 2026	83.59	87.55	88.05	82.09	0.067 times
27 Tue Jan 2026	78.33	81.21	81.30	78.22	0.074 times
23 Fri Jan 2026	80.81	83.60	90.00	80.81	0.277 times
22 Thu Jan 2026	83.84	83.84	84.67	81.32	0.233 times
21 Wed Jan 2026	80.00	76.70	83.71	76.70	8.358 times
20 Tue Jan 2026	83.15	85.00	85.37	81.18	0.54 times
19 Mon Jan 2026	86.08	88.00	88.00	85.56	0.06 times
16 Fri Jan 2026	85.86	88.32	88.32	85.50	0.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.5 or till 77. Use a stoploss of 87.1 and if the stock hits stoploss, then it can shoot up till 91.71

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	76.70
Downside Target	85.35
Upside Target	88.05
Upside Target	92.42
Upside Target	93.64
Upside Target	94.04
Upside Target	94.80
Upside Target	99.53
Upside Target	106.30
Upside Target	106.72
Upside Target	116.50

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	80.76
Downside Intraday Target	74.57
Upside Intraday Target	90.59
Upside Intraday Target	94.23
Downside Intraday Target	84.4

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	86.94	81.21	88.05	78.22	0.025 times
23 Fri Jan 2026	80.81	88.00	90.00	76.70	13.605 times
16 Fri Jan 2026	85.86	88.00	89.34	85.50	0.29 times
09 Fri Jan 2026	90.01	93.64	93.64	90.01	1.159 times
02 Fri Jan 2026	93.07	94.30	94.80	92.42	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	86.94	93.40	94.04	76.70	1.313 times
31 Wed Dec 2025	93.50	102.55	106.30	91.50	0.324 times
28 Fri Nov 2025	106.19	98.00	116.50	92.35	1.473 times
31 Fri Oct 2025	98.45	94.00	106.72	85.35	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.