(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Donear Ind is 5419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.84 | 83.84 | 84.67 | 81.32 | 0.203 times |
| 21 Wed Jan 2026 | 80.00 | 76.70 | 83.71 | 76.70 | 7.276 times |
| 20 Tue Jan 2026 | 83.15 | 85.00 | 85.37 | 81.18 | 0.47 times |
| 19 Mon Jan 2026 | 86.08 | 88.00 | 88.00 | 85.56 | 0.052 times |
| 16 Fri Jan 2026 | 85.86 | 88.32 | 88.32 | 85.50 | 0.036 times |
| 14 Wed Jan 2026 | 87.89 | 88.91 | 88.97 | 87.20 | 0.258 times |
| 13 Tue Jan 2026 | 89.34 | 88.64 | 89.34 | 87.13 | 0.161 times |
| 12 Mon Jan 2026 | 86.32 | 88.00 | 89.25 | 86.16 | 0.151 times |
| 09 Fri Jan 2026 | 90.01 | 91.49 | 91.49 | 90.01 | 0.629 times |
| 08 Thu Jan 2026 | 91.87 | 92.52 | 93.64 | 91.02 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 80.8 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 89.71 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 76.70 |
| Upside Target | 85.35 |
| Upside Target | 88.00 |
| Upside Target | 93.64 |
| Upside Target | 94.04 |
| Upside Target | 94.80 |
| Upside Target | 97.80 |
| Upside Target | 99.53 |
| Upside Target | 106.30 |
| Upside Target | 106.72 |
| Upside Target | 116.50 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 77.69 |
| Downside Intraday Target | 71.55 |
| Upside Intraday Target | 88.99 |
| Upside Intraday Target | 94.15 |
| Downside Intraday Target | 82.85 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.84 | 88.00 | 88.00 | 76.70 | 13.206 times |
| 16 Fri Jan 2026 | 85.86 | 88.00 | 89.34 | 85.50 | 0.29 times |
| 09 Fri Jan 2026 | 90.01 | 93.64 | 93.64 | 90.01 | 1.159 times |
| 02 Fri Jan 2026 | 93.07 | 94.30 | 94.80 | 92.42 | 1.109 times |
| 26 Fri Dec 2025 | 94.30 | 97.20 | 97.80 | 91.50 | 1.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.84 | 93.40 | 94.04 | 76.70 | 1.261 times |
| 31 Wed Dec 2025 | 93.50 | 102.55 | 106.30 | 91.50 | 0.324 times |
| 28 Fri Nov 2025 | 106.19 | 98.00 | 116.50 | 92.35 | 1.473 times |
| 31 Fri Oct 2025 | 98.45 | 94.00 | 106.72 | 85.35 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow