(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Donear Ind is 4830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 83.59 | 87.55 | 88.05 | 82.09 | 0.065 times |
| 27 Tue Jan 2026 | 78.33 | 81.21 | 81.30 | 78.22 | 0.073 times |
| 23 Fri Jan 2026 | 80.81 | 83.60 | 90.00 | 80.81 | 0.271 times |
| 22 Thu Jan 2026 | 83.84 | 83.84 | 84.67 | 81.32 | 0.228 times |
| 21 Wed Jan 2026 | 80.00 | 76.70 | 83.71 | 76.70 | 8.163 times |
| 20 Tue Jan 2026 | 83.15 | 85.00 | 85.37 | 81.18 | 0.527 times |
| 19 Mon Jan 2026 | 86.08 | 88.00 | 88.00 | 85.56 | 0.058 times |
| 16 Fri Jan 2026 | 85.86 | 88.32 | 88.32 | 85.50 | 0.041 times |
| 14 Wed Jan 2026 | 87.89 | 88.91 | 88.97 | 87.20 | 0.289 times |
| 13 Tue Jan 2026 | 89.34 | 88.64 | 89.34 | 87.13 | 0.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 87.88. However, stock will show a bearish move below 83.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 76.70 |
| Upside Target | 85.35 |
| Upside Target | 88.05 |
| Upside Target | 92.42 |
| Upside Target | 93.64 |
| Upside Target | 94.04 |
| Upside Target | 94.80 |
| Upside Target | 99.53 |
| Upside Target | 106.30 |
| Upside Target | 106.72 |
| Upside Target | 116.50 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 78.52 |
| Downside Intraday Target | 73.46 |
| Upside Intraday Target | 88.35 |
| Upside Intraday Target | 93.12 |
| Downside Intraday Target | 83.29 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 83.59 | 81.21 | 88.05 | 78.22 | 0.015 times |
| 23 Fri Jan 2026 | 80.81 | 88.00 | 90.00 | 76.70 | 13.605 times |
| 16 Fri Jan 2026 | 85.86 | 88.00 | 89.34 | 85.50 | 0.29 times |
| 09 Fri Jan 2026 | 90.01 | 93.64 | 93.64 | 90.01 | 1.159 times |
| 02 Fri Jan 2026 | 93.07 | 94.30 | 94.80 | 92.42 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 83.59 | 93.40 | 94.04 | 76.70 | 1.303 times |
| 31 Wed Dec 2025 | 93.50 | 102.55 | 106.30 | 91.50 | 0.324 times |
| 28 Fri Nov 2025 | 106.19 | 98.00 | 116.50 | 92.35 | 1.473 times |
| 31 Fri Oct 2025 | 98.45 | 94.00 | 106.72 | 85.35 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow