(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 4742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 94.85 | 90.00 | 102.00 | 90.00 | 2.437 times |
| 02 Mon Feb 2026 | 87.48 | 87.70 | 87.85 | 86.21 | 0.176 times |
| 01 Sun Feb 2026 | 87.70 | 85.00 | 89.95 | 85.00 | 0.229 times |
| 30 Fri Jan 2026 | 86.94 | 82.11 | 87.47 | 82.00 | 0.042 times |
| 29 Thu Jan 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 0.053 times |
| 28 Wed Jan 2026 | 83.59 | 87.55 | 88.05 | 82.09 | 0.066 times |
| 27 Tue Jan 2026 | 78.33 | 81.21 | 81.30 | 78.22 | 0.074 times |
| 23 Fri Jan 2026 | 80.81 | 83.60 | 90.00 | 80.81 | 0.276 times |
| 22 Thu Jan 2026 | 83.84 | 83.84 | 84.67 | 81.32 | 0.232 times |
| 21 Wed Jan 2026 | 80.00 | 76.70 | 83.71 | 76.70 | 8.314 times |
Stock of Donear Ind (DonearInd) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.2, for a target of 91 or 86.64
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 76.70 |
| Downside Target | 85.00 |
| Downside Target | 88.05 |
| Downside Target | 92.35 |
| Downside Target | 93.64 |
| Downside Target | 94.04 |
| Upside Target | 102.00 |
| Upside Target | 106.30 |
| Upside Target | 106.72 |
| Upside Target | 116.50 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 85.9 |
| Downside Intraday Target | 76.95 |
| Upside Intraday Target | 102.9 |
| Upside Intraday Target | 110.95 |
| Downside Intraday Target | 93.95 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 94.85 | 85.00 | 102.00 | 85.00 | 12.063 times |
| 30 Fri Jan 2026 | 86.94 | 81.21 | 88.05 | 78.22 | 0.025 times |
| 23 Fri Jan 2026 | 80.81 | 88.00 | 90.00 | 76.70 | 13.605 times |
| 16 Fri Jan 2026 | 85.86 | 88.00 | 89.34 | 85.50 | 0.29 times |
| 09 Fri Jan 2026 | 90.01 | 93.64 | 93.64 | 90.01 | 1.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 94.85 | 85.00 | 102.00 | 85.00 | 0.219 times |
| 30 Fri Jan 2026 | 86.94 | 93.40 | 94.04 | 76.70 | 1.313 times |
| 31 Wed Dec 2025 | 93.50 | 102.55 | 106.30 | 91.50 | 0.324 times |
| 28 Fri Nov 2025 | 106.19 | 98.00 | 116.50 | 92.35 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow