Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Donear Ind is 4780

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.59	83.59	83.59	83.59	0.052 times
28 Wed Jan 2026	83.59	87.55	88.05	82.09	0.066 times
27 Tue Jan 2026	78.33	81.21	81.30	78.22	0.073 times
23 Fri Jan 2026	80.81	83.60	90.00	80.81	0.274 times
22 Thu Jan 2026	83.84	83.84	84.67	81.32	0.23 times
21 Wed Jan 2026	80.00	76.70	83.71	76.70	8.248 times
20 Tue Jan 2026	83.15	85.00	85.37	81.18	0.533 times
19 Mon Jan 2026	86.08	88.00	88.00	85.56	0.059 times
16 Fri Jan 2026	85.86	88.32	88.32	85.50	0.041 times
14 Wed Jan 2026	87.89	88.91	88.97	87.20	0.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 87.43. However, stock will show a bearish move below 82.6.

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	76.70
Upside Target	85.35
Upside Target	88.05
Upside Target	92.42
Upside Target	93.64
Upside Target	94.04
Upside Target	94.80
Upside Target	99.53
Upside Target	106.30
Upside Target	106.72
Upside Target	116.50

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	78.52
Downside Intraday Target	73.46
Upside Intraday Target	88.35
Upside Intraday Target	93.12
Downside Intraday Target	83.29

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.59	81.21	88.05	78.22	0.021 times
23 Fri Jan 2026	80.81	88.00	90.00	76.70	13.605 times
16 Fri Jan 2026	85.86	88.00	89.34	85.50	0.29 times
09 Fri Jan 2026	90.01	93.64	93.64	90.01	1.159 times
02 Fri Jan 2026	93.07	94.30	94.80	92.42	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	83.59	93.40	94.04	76.70	1.308 times
31 Wed Dec 2025	93.50	102.55	106.30	91.50	0.324 times
28 Fri Nov 2025	106.19	98.00	116.50	92.35	1.473 times
31 Fri Oct 2025	98.45	94.00	106.72	85.35	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.