Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Westlife Dev is 95860

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	477.00	482.45	508.15	470.60	5.4 times
03 Tue Feb 2026	483.45	490.00	500.45	481.90	0.033 times
02 Mon Feb 2026	479.50	475.90	483.60	475.00	0.018 times
01 Sun Feb 2026	484.05	488.50	490.05	478.50	0.012 times
30 Fri Jan 2026	496.15	481.95	506.35	481.10	0.036 times
29 Thu Jan 2026	483.95	492.95	492.95	479.00	0.017 times
28 Wed Jan 2026	496.15	482.50	505.00	465.00	0.127 times
27 Tue Jan 2026	503.95	492.00	514.10	476.80	9.696 times
23 Fri Jan 2026	491.25	493.00	495.65	489.25	0.021 times
22 Thu Jan 2026	493.25	502.70	505.55	487.00	0.02 times

Stock of Westlife Dev (WestlifeDev) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.4, but if it comes above 482.4, then a intra day buy could be more profitable.
If you take a sell trade below 482.4, then use 482.4 as stoploss and 466.4 as target. However if you take a buy trade in stock , then use 482.4 as stoploss and 495.66 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	465.00
Upside Target	500.00
Upside Target	514.10
Upside Target	514.55
Upside Target	538.10
Upside Target	549.50
Upside Target	556.85
Upside Target	580.00
Upside Target	592.05
Upside Target	606.80
Upside Target	698.95

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	462.35
Downside Intraday Target	447.7
Upside Intraday Target	499.9
Upside Intraday Target	522.8
Upside Intraday Target	485.25

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	477.00	488.50	508.15	470.60	0.553 times
30 Fri Jan 2026	496.15	492.00	514.10	465.00	69.44 times
23 Fri Jan 2026	491.25	481.45	505.55	474.30	1.236 times
16 Fri Jan 2026	486.90	500.05	514.55	482.85	0.59 times
09 Fri Jan 2026	502.30	538.00	549.50	500.00	0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	477.00	488.50	508.15	470.60	0.456 times
30 Fri Jan 2026	496.15	545.00	556.85	465.00	1.511 times
31 Wed Dec 2025	562.05	564.50	592.05	513.45	2.509 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.26 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.