Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

10 day averaged volume of Westlife Dev is 96147

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	483.45	490.00	500.45	481.90	0.033 times
02 Mon Feb 2026	479.50	475.90	483.60	475.00	0.018 times
01 Sun Feb 2026	484.05	488.50	490.05	478.50	0.012 times
30 Fri Jan 2026	496.15	481.95	506.35	481.10	0.036 times
29 Thu Jan 2026	483.95	492.95	492.95	479.00	0.017 times
28 Wed Jan 2026	496.15	482.50	505.00	465.00	0.127 times
27 Tue Jan 2026	503.95	492.00	514.10	476.80	9.667 times
23 Fri Jan 2026	491.25	493.00	495.65	489.25	0.021 times
22 Thu Jan 2026	493.25	502.70	505.55	487.00	0.02 times
21 Wed Jan 2026	502.60	482.15	505.50	479.80	0.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 483.5, but if it comes above 483.5, then a intra day buy could be more profitable.
If you take a sell trade below 483.5, then use 483.5 as stoploss and 465.5 as target. However if you take a buy trade in stock , then use 483.5 as stoploss and 498.52 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	465.00
Downside Target	474.30
Upside Target	500.00
Upside Target	514.55
Upside Target	538.10
Upside Target	549.50
Upside Target	556.85
Upside Target	580.00
Upside Target	592.05
Upside Target	606.80
Upside Target	698.95

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	472.15
Downside Intraday Target	460.85
Upside Intraday Target	497.6
Upside Intraday Target	511.75
Upside Intraday Target	486.3

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	483.45	488.50	500.45	475.00	0.006 times
30 Fri Jan 2026	496.15	492.00	514.10	465.00	69.44 times
23 Fri Jan 2026	491.25	481.45	505.55	474.30	1.236 times
16 Fri Jan 2026	486.90	500.05	514.55	482.85	0.59 times
09 Fri Jan 2026	502.30	538.00	549.50	500.00	0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	483.45	488.50	500.45	475.00	0.005 times
30 Fri Jan 2026	496.15	545.00	556.85	465.00	1.511 times
31 Wed Dec 2025	562.05	564.50	592.05	513.45	2.509 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.6 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.