Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Westlife Dev is 95416

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	496.15	482.50	505.00	465.00	0.128 times
27 Tue Jan 2026	503.95	492.00	514.10	476.80	9.742 times
23 Fri Jan 2026	491.25	493.00	495.65	489.25	0.022 times
22 Thu Jan 2026	493.25	502.70	505.55	487.00	0.02 times
21 Wed Jan 2026	502.60	482.15	505.50	479.80	0.019 times
20 Tue Jan 2026	493.40	474.30	494.95	474.30	0.063 times
19 Mon Jan 2026	481.00	481.45	492.65	478.45	0.019 times
16 Fri Jan 2026	486.90	497.05	497.05	482.85	0.029 times
14 Wed Jan 2026	497.05	503.00	514.55	495.00	0.037 times
13 Tue Jan 2026	511.95	499.10	513.60	495.80	0.023 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 490.8 as stoploss in an intra day buy trade for a target of 513.32. However, stock will show a bearish move below 490.8.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	465.00
Downside Target	474.30
Upside Target	500.00
Upside Target	538.10
Upside Target	549.50
Upside Target	570.15
Upside Target	580.00
Upside Target	592.05
Upside Target	606.80
Upside Target	660.00
Upside Target	698.95
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	469.4
Downside Intraday Target	442.65
Upside Intraday Target	518.5
Upside Intraday Target	540.85
Downside Intraday Target	491.75

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	496.15	492.00	514.10	465.00	69.065 times
23 Fri Jan 2026	491.25	481.45	505.55	474.30	1.236 times
16 Fri Jan 2026	486.90	500.05	514.55	482.85	0.59 times
09 Fri Jan 2026	502.30	538.00	549.50	500.00	0.113 times
02 Fri Jan 2026	538.85	542.00	570.15	523.70	20.722 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	496.15	545.00	556.85	465.00	1.504 times
31 Wed Dec 2025	562.05	564.50	592.05	513.45	2.509 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.63 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.