(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Westlife Dev is 2658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 503.95 | 492.00 | 514.10 | 476.80 | 349.697 times |
| 23 Fri Jan 2026 | 491.25 | 493.00 | 495.65 | 489.25 | 0.774 times |
| 22 Thu Jan 2026 | 493.25 | 502.70 | 505.55 | 487.00 | 0.71 times |
| 21 Wed Jan 2026 | 502.60 | 482.15 | 505.50 | 479.80 | 0.69 times |
| 20 Tue Jan 2026 | 493.40 | 474.30 | 494.95 | 474.30 | 2.275 times |
| 19 Mon Jan 2026 | 481.00 | 481.45 | 492.65 | 478.45 | 0.681 times |
| 16 Fri Jan 2026 | 486.90 | 497.05 | 497.05 | 482.85 | 1.057 times |
| 14 Wed Jan 2026 | 497.05 | 503.00 | 514.55 | 495.00 | 1.343 times |
| 13 Tue Jan 2026 | 511.95 | 499.10 | 513.60 | 495.80 | 0.83 times |
| 12 Mon Jan 2026 | 499.05 | 500.05 | 506.05 | 494.00 | 0.921 times |
Stock of Westlife Dev (WestlifeDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492.6 as stoploss in an intra day buy trade for a target of 515.63. However, stock will show a bearish move below 492.6.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 474.30 |
| Downside Target | 500.00 |
| Upside Target | 538.10 |
| Upside Target | 549.50 |
| Upside Target | 556.85 |
| Upside Target | 570.15 |
| Upside Target | 580.00 |
| Upside Target | 592.05 |
| Upside Target | 606.80 |
| Upside Target | 660.00 |
| Upside Target | 698.95 |
| Upside Target | 780.00 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 482.47 |
| Downside Intraday Target | 460.98 |
| Upside Intraday Target | 519.77 |
| Upside Intraday Target | 535.58 |
| Downside Intraday Target | 498.28 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 503.95 | 492.00 | 514.10 | 476.80 | 68.17 times |
| 23 Fri Jan 2026 | 491.25 | 481.45 | 505.55 | 474.30 | 1.236 times |
| 16 Fri Jan 2026 | 486.90 | 500.05 | 514.55 | 482.85 | 0.59 times |
| 09 Fri Jan 2026 | 502.30 | 538.00 | 549.50 | 500.00 | 0.113 times |
| 02 Fri Jan 2026 | 538.85 | 542.00 | 570.15 | 523.70 | 20.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 503.95 | 545.00 | 556.85 | 474.30 | 1.488 times |
| 31 Wed Dec 2025 | 562.05 | 564.50 | 592.05 | 513.45 | 2.509 times |
| 28 Fri Nov 2025 | 566.75 | 596.00 | 606.80 | 538.10 | 2.245 times |
| 31 Fri Oct 2025 | 595.30 | 686.85 | 698.95 | 580.00 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.72 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.72 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow