Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Westlife Dev is 2980

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	493.25	502.70	505.55	487.00	0.633 times
21 Wed Jan 2026	502.60	482.15	505.50	479.80	0.615 times
20 Tue Jan 2026	493.40	474.30	494.95	474.30	2.029 times
19 Mon Jan 2026	481.00	481.45	492.65	478.45	0.608 times
16 Fri Jan 2026	486.90	497.05	497.05	482.85	0.943 times
14 Wed Jan 2026	497.05	503.00	514.55	495.00	1.198 times
13 Tue Jan 2026	511.95	499.10	513.60	495.80	0.74 times
12 Mon Jan 2026	499.05	500.05	506.05	494.00	0.821 times
09 Fri Jan 2026	502.30	516.85	518.30	500.00	0.642 times
08 Thu Jan 2026	524.00	522.80	526.30	515.00	0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.7, but if it comes above 496.7, then a intra day buy could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 468.8 as target. However if you take a buy trade in stock , then use 496.7 as stoploss and 519.95 as target.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	474.30
Upside Target	500.00
Upside Target	538.10
Upside Target	556.85
Upside Target	570.15
Upside Target	580.00
Upside Target	592.05
Upside Target	606.80
Upside Target	660.00
Upside Target	698.95
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	476.52
Downside Intraday Target	459.78
Upside Intraday Target	507.77
Upside Intraday Target	522.28
Downside Intraday Target	491.03

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	493.25	481.45	505.55	474.30	1.049 times
16 Fri Jan 2026	486.90	500.05	514.55	482.85	0.59 times
09 Fri Jan 2026	502.30	538.00	549.50	500.00	0.113 times
02 Fri Jan 2026	538.85	542.00	570.15	523.70	20.722 times
26 Fri Dec 2025	543.80	522.85	545.90	516.20	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	493.25	545.00	556.85	474.30	0.263 times
31 Wed Dec 2025	562.05	564.50	592.05	513.45	2.509 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.