Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Westlife Dev is 3130

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	502.60	482.15	505.50	479.80	0.586 times
20 Tue Jan 2026	493.40	474.30	494.95	474.30	1.932 times
19 Mon Jan 2026	481.00	481.45	492.65	478.45	0.579 times
16 Fri Jan 2026	486.90	497.05	497.05	482.85	0.897 times
14 Wed Jan 2026	497.05	503.00	514.55	495.00	1.141 times
13 Tue Jan 2026	511.95	499.10	513.60	495.80	0.705 times
12 Mon Jan 2026	499.05	500.05	506.05	494.00	0.782 times
09 Fri Jan 2026	502.30	516.85	518.30	500.00	0.611 times
08 Thu Jan 2026	524.00	522.80	526.30	515.00	0.642 times
07 Wed Jan 2026	526.20	534.40	537.00	521.95	1.646 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.2 as stoploss in an intra day buy trade for a target of 521.62. However, stock will show a bearish move below 499.2.

Share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Target	474.30
Downside Target	500.00
Upside Target	538.10
Upside Target	556.85
Upside Target	570.15
Upside Target	580.00
Upside Target	592.05
Upside Target	606.80
Upside Target	660.00
Upside Target	698.95
Upside Target	780.00

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type	Value
Downside Intraday Target	482.77
Downside Intraday Target	462.93
Upside Intraday Target	513.97
Upside Intraday Target	525.33
Downside Intraday Target	494.13

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	502.60	481.45	505.50	474.30	0.878 times
16 Fri Jan 2026	486.90	500.05	514.55	482.85	0.59 times
09 Fri Jan 2026	502.30	538.00	549.50	500.00	0.113 times
02 Fri Jan 2026	538.85	542.00	570.15	523.70	20.722 times
26 Fri Dec 2025	543.80	522.85	545.90	516.20	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	502.60	545.00	556.85	474.30	0.26 times
31 Wed Dec 2025	562.05	564.50	592.05	513.45	2.509 times
28 Fri Nov 2025	566.75	596.00	606.80	538.10	2.245 times
31 Fri Oct 2025	595.30	686.85	698.95	580.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westlife Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.18 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.