Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Vandan Foods is 15720

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.50	47.50	47.50	47.50	0.153 times
30 Tue Dec 2025	47.00	47.70	47.70	47.00	0.382 times
29 Mon Dec 2025	46.91	45.07	47.75	45.07	0.458 times
26 Fri Dec 2025	47.33	47.47	48.50	47.25	0.763 times
24 Wed Dec 2025	49.73	48.00	50.98	47.25	1.069 times
23 Tue Dec 2025	49.55	51.63	52.95	49.05	3.053 times
22 Mon Dec 2025	51.63	53.99	54.00	51.63	1.145 times
19 Fri Dec 2025	54.34	57.19	57.19	54.34	1.069 times
18 Thu Dec 2025	57.19	58.40	58.40	57.00	0.229 times
17 Wed Dec 2025	55.99	55.07	56.25	54.99	0.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 53.9 as target.

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	32.12
Downside Target	38.00
Downside Target	40.10
Downside Target	45.07
Downside Target	47.00
Upside Target	50.00
Upside Target	52.20
Upside Target	53.92
Upside Target	56.31
Upside Target	58.40
Upside Target	63.09
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	45.8
Downside Intraday Target	44.09
Upside Intraday Target	48.48
Upside Intraday Target	49.45
Downside Intraday Target	46.77

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.50	45.07	47.75	45.07	0.165 times
26 Fri Dec 2025	47.33	53.99	54.00	47.25	1.646 times
19 Fri Dec 2025	54.34	54.08	58.40	52.20	0.475 times
12 Fri Dec 2025	54.08	63.08	63.09	53.92	0.835 times
05 Fri Dec 2025	60.09	62.38	65.49	56.31	0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	47.50	62.38	65.49	45.07	0.554 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times
31 Fri Oct 2025	42.08	49.50	50.00	38.00	0.274 times
30 Tue Sep 2025	47.20	39.22	52.50	38.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vandan Foods in short term and the sell signal is strong.

Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vandan Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vandan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.