(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Irmenergy is 4371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 254.10 | 260.35 | 260.35 | 251.85 | 0.246 times |
| 11 Wed Feb 2026 | 255.35 | 261.45 | 261.45 | 254.25 | 0.27 times |
| 10 Tue Feb 2026 | 259.65 | 256.85 | 261.70 | 255.80 | 0.633 times |
| 09 Mon Feb 2026 | 253.35 | 249.55 | 257.00 | 245.20 | 1.305 times |
| 06 Fri Feb 2026 | 248.25 | 247.65 | 250.20 | 245.65 | 0.133 times |
| 05 Thu Feb 2026 | 252.05 | 251.45 | 257.00 | 247.00 | 0.577 times |
| 04 Wed Feb 2026 | 249.70 | 244.95 | 260.25 | 244.10 | 3.916 times |
| 03 Tue Feb 2026 | 238.15 | 233.65 | 242.00 | 233.65 | 1.385 times |
| 02 Mon Feb 2026 | 232.25 | 242.65 | 242.65 | 230.00 | 1.172 times |
| 01 Sun Feb 2026 | 246.60 | 238.75 | 248.40 | 238.75 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.3 as stoploss in an intra day sell trade for a target of 246.2. However, stock will show a bullish move above 254.3.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 245.20 |
| Downside Target | 252.55 |
| Upside Target | 260.25 |
| Upside Target | 274.60 |
| Upside Target | 278.95 |
| Upside Target | 286.85 |
| Upside Target | 292.80 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 245.63 |
| Downside Intraday Target | 237.17 |
| Upside Intraday Target | 262.13 |
| Upside Intraday Target | 270.17 |
| Downside Intraday Target | 253.67 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 254.10 | 249.55 | 261.70 | 245.20 | 0.334 times |
| 06 Fri Feb 2026 | 248.25 | 238.75 | 260.25 | 230.00 | 5.542 times |
| 30 Fri Jan 2026 | 243.80 | 235.50 | 246.40 | 230.70 | 0.28 times |
| 23 Fri Jan 2026 | 236.30 | 255.60 | 260.50 | 235.00 | 1.065 times |
| 16 Fri Jan 2026 | 259.50 | 271.15 | 278.95 | 252.55 | 3.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 254.10 | 238.75 | 261.70 | 230.00 | 0.801 times |
| 30 Fri Jan 2026 | 243.80 | 285.00 | 292.80 | 230.70 | 0.437 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.44 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.44 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow