(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 4516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 242.55 | 256.95 | 256.95 | 240.00 | 0.331 times |
| 13 Fri Feb 2026 | 245.35 | 256.00 | 256.00 | 245.00 | 0.672 times |
| 12 Thu Feb 2026 | 254.10 | 260.35 | 260.35 | 251.85 | 0.238 times |
| 11 Wed Feb 2026 | 255.35 | 261.45 | 261.45 | 254.25 | 0.262 times |
| 10 Tue Feb 2026 | 259.65 | 256.85 | 261.70 | 255.80 | 0.613 times |
| 09 Mon Feb 2026 | 253.35 | 249.55 | 257.00 | 245.20 | 1.264 times |
| 06 Fri Feb 2026 | 248.25 | 247.65 | 250.20 | 245.65 | 0.129 times |
| 05 Thu Feb 2026 | 252.05 | 251.45 | 257.00 | 247.00 | 0.558 times |
| 04 Wed Feb 2026 | 249.70 | 244.95 | 260.25 | 244.10 | 3.79 times |
| 03 Tue Feb 2026 | 238.15 | 233.65 | 242.00 | 233.65 | 1.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.7 or till 228.9. Use a stoploss of 245.07 and if the stock hits stoploss, then it can shoot up till 252.43
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 240.00 |
| Upside Target | 245.00 |
| Upside Target | 256.95 |
| Upside Target | 261.70 |
| Upside Target | 274.60 |
| Upside Target | 286.85 |
| Upside Target | 292.80 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 236.05 |
| Downside Intraday Target | 229.55 |
| Upside Intraday Target | 253 |
| Upside Intraday Target | 263.45 |
| Upside Intraday Target | 246.5 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 242.55 | 256.95 | 256.95 | 240.00 | 0.109 times |
| 13 Fri Feb 2026 | 245.35 | 249.55 | 261.70 | 245.00 | 0.428 times |
| 06 Fri Feb 2026 | 248.25 | 238.75 | 260.25 | 230.00 | 5.542 times |
| 30 Fri Jan 2026 | 243.80 | 235.50 | 246.40 | 230.70 | 0.28 times |
| 23 Fri Jan 2026 | 236.30 | 255.60 | 260.50 | 235.00 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 242.55 | 238.75 | 261.70 | 230.00 | 0.886 times |
| 30 Fri Jan 2026 | 243.80 | 285.00 | 292.80 | 230.70 | 0.437 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow